ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:42 | - | 6,308 |
03.10.24 12:10:28 | - | 6,308 |
03.10.24 12:10:27 | - | 6,308 |
03.10.24 12:10:26 | - | 6,308 |
03.10.24 12:10:21 | - | 6,308 |
03.10.24 12:10:13 | - | 6,308 |
03.10.24 12:09:59 | - | 6,308 |
03.10.24 12:09:48 | - | 6,308 |
03.10.24 12:09:47 | - | 6,304 |
03.10.24 12:09:43 | - | 6,304 |
03.10.24 12:09:35 | - | 6,306 |
03.10.24 12:09:34 | - | 6,304 |
03.10.24 12:09:33 | - | 6,302 |
03.10.24 12:08:43 | - | 6,296 |
03.10.24 12:08:40 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:10 | - | 6,296 |
03.10.24 12:08:03 | - | 6,298 |
03.10.24 12:07:41 | - | 6,300 |
03.10.24 12:07:11 | - | 6,298 |
03.10.24 12:07:10 | - | 6,298 |
03.10.24 12:07:02 | - | 6,298 |
03.10.24 12:06:59 | - | 6,298 |
03.10.24 12:06:58 | - | 6,298 |
03.10.24 12:06:17 | - | 6,298 |
03.10.24 12:06:16 | - | 6,298 |
03.10.24 12:06:10 | - | 6,298 |
03.10.24 12:06:09 | - | 6,298 |
03.10.24 12:05:48 | - | 6,300 |
03.10.24 12:05:38 | - | 6,300 |
03.10.24 12:05:36 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:35 | - | 6,300 |
03.10.24 12:05:34 | - | 6,300 |
03.10.24 12:05:18 | - | 6,298 |
03.10.24 12:03:53 | - | 6,296 |
03.10.24 12:03:24 | - | 6,298 |
03.10.24 12:02:43 | - | 6,296 |
03.10.24 12:02:42 | - | 6,294 |
03.10.24 12:02:34 | - | 6,294 |
03.10.24 12:02:33 | - | 6,294 |
03.10.24 12:02:32 | - | 6,296 |
03.10.24 12:02:30 | - | 6,294 |
03.10.24 12:02:14 | - | 6,294 |
03.10.24 12:02:11 | - | 6,292 |
03.10.24 12:02:04 | - | 6,290 |
03.10.24 12:02:03 | - | 6,292 |