ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:56 | - | 6,324 |
03.10.24 13:49:55 | - | 6,324 |
03.10.24 13:49:32 | - | 6,326 |
03.10.24 13:49:30 | - | 6,328 |
03.10.24 13:49:25 | - | 6,332 |
03.10.24 13:49:14 | - | 6,330 |
03.10.24 13:48:49 | - | 6,332 |
03.10.24 13:48:44 | - | 6,332 |
03.10.24 13:48:42 | - | 6,332 |
03.10.24 13:48:36 | - | 6,332 |
03.10.24 13:48:35 | - | 6,330 |
03.10.24 13:48:34 | - | 6,332 |
03.10.24 13:48:29 | - | 6,330 |
03.10.24 13:48:22 | - | 6,332 |
03.10.24 13:48:17 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:16 | - | 6,332 |
03.10.24 13:46:58 | - | 6,330 |
03.10.24 13:46:57 | - | 6,330 |
03.10.24 13:46:49 | - | 6,328 |
03.10.24 13:46:48 | - | 6,326 |
03.10.24 13:46:42 | - | 6,328 |
03.10.24 13:46:08 | - | 6,326 |
03.10.24 13:45:55 | - | 6,326 |
03.10.24 13:45:26 | - | 6,326 |
03.10.24 13:45:18 | - | 6,326 |
03.10.24 13:45:06 | - | 6,326 |
03.10.24 13:45:01 | - | 6,326 |
03.10.24 13:44:55 | - | 6,324 |
03.10.24 13:44:54 | - | 6,326 |
03.10.24 13:44:47 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:39 | - | 6,328 |
03.10.24 13:44:31 | - | 6,326 |
03.10.24 13:44:17 | - | 6,326 |
03.10.24 13:44:05 | - | 6,324 |
03.10.24 13:44:04 | - | 6,322 |
03.10.24 13:42:59 | - | 6,324 |
03.10.24 13:42:31 | - | 6,324 |
03.10.24 13:42:29 | - | 6,322 |
03.10.24 13:42:09 | - | 6,324 |
03.10.24 13:42:08 | - | 6,320 |
03.10.24 13:42:07 | - | 6,324 |
03.10.24 13:42:05 | - | 6,320 |
03.10.24 13:41:56 | - | 6,322 |
03.10.24 13:41:55 | - | 6,320 |
03.10.24 13:41:50 | - | 6,322 |