ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:51 | - | 6,252 |
03.10.24 15:18:49 | - | 6,250 |
03.10.24 15:18:46 | - | 6,252 |
03.10.24 15:18:33 | - | 6,250 |
03.10.24 15:18:32 | - | 6,250 |
03.10.24 15:18:30 | - | 6,250 |
03.10.24 15:18:27 | - | 6,248 |
03.10.24 15:18:26 | - | 6,250 |
03.10.24 15:18:24 | - | 6,250 |
03.10.24 15:18:05 | - | 6,250 |
03.10.24 15:17:55 | - | 6,252 |
03.10.24 15:17:10 | - | 6,250 |
03.10.24 15:17:09 | - | 6,252 |
03.10.24 15:17:08 | - | 6,250 |
03.10.24 15:17:05 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:04 | - | 6,250 |
03.10.24 15:17:03 | - | 6,250 |
03.10.24 15:17:00 | - | 6,250 |
03.10.24 15:16:51 | - | 6,250 |
03.10.24 15:16:39 | - | 6,248 |
03.10.24 15:16:37 | - | 6,246 |
03.10.24 15:16:36 | - | 6,246 |
03.10.24 15:16:33 | - | 6,246 |
03.10.24 15:16:32 | - | 6,248 |
03.10.24 15:16:29 | - | 6,248 |
03.10.24 15:16:23 | - | 6,248 |
03.10.24 15:16:14 | - | 6,248 |
03.10.24 15:16:10 | - | 6,250 |
03.10.24 15:16:09 | - | 6,252 |
03.10.24 15:16:03 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:02 | - | 6,254 |
03.10.24 15:16:01 | - | 6,254 |
03.10.24 15:15:59 | - | 6,256 |
03.10.24 15:15:03 | - | 6,254 |
03.10.24 15:15:02 | - | 6,254 |
03.10.24 15:14:54 | - | 6,256 |
03.10.24 15:14:52 | - | 6,258 |
03.10.24 15:14:51 | - | 6,256 |
03.10.24 15:14:31 | - | 6,254 |
03.10.24 15:14:30 | - | 6,252 |
03.10.24 15:14:26 | - | 6,256 |
03.10.24 15:14:21 | - | 6,256 |
03.10.24 15:14:20 | - | 6,258 |
03.10.24 15:14:19 | - | 6,258 |
03.10.24 15:14:12 | - | 6,256 |