ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:07 | - | 6,316 |
03.10.24 13:29:48 | - | 6,320 |
03.10.24 13:29:47 | - | 6,320 |
03.10.24 13:29:46 | - | 6,320 |
03.10.24 13:29:35 | - | 6,318 |
03.10.24 13:29:27 | - | 6,320 |
03.10.24 13:29:26 | - | 6,320 |
03.10.24 13:29:20 | - | 6,322 |
03.10.24 13:29:11 | - | 6,326 |
03.10.24 13:29:10 | - | 6,324 |
03.10.24 13:29:07 | - | 6,324 |
03.10.24 13:29:05 | - | 6,324 |
03.10.24 13:29:02 | - | 6,324 |
03.10.24 13:28:57 | - | 6,322 |
03.10.24 13:28:56 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:43 | - | 6,328 |
03.10.24 13:28:32 | - | 6,330 |
03.10.24 13:28:12 | - | 6,328 |
03.10.24 13:28:10 | - | 6,330 |
03.10.24 13:27:57 | - | 6,328 |
03.10.24 13:27:55 | - | 6,330 |
03.10.24 13:27:50 | - | 6,328 |
03.10.24 13:27:49 | - | 6,326 |
03.10.24 13:27:39 | - | 6,328 |
03.10.24 13:27:38 | - | 6,328 |
03.10.24 13:27:29 | - | 6,328 |
03.10.24 13:27:08 | - | 6,328 |
03.10.24 13:27:05 | - | 6,328 |
03.10.24 13:27:03 | - | 6,328 |
03.10.24 13:27:01 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:53 | - | 6,328 |
03.10.24 13:26:48 | - | 6,328 |
03.10.24 13:26:47 | - | 6,328 |
03.10.24 13:26:45 | - | 6,328 |
03.10.24 13:26:39 | - | 6,328 |
03.10.24 13:26:38 | - | 6,328 |
03.10.24 13:26:31 | - | 6,328 |
03.10.24 13:26:29 | - | 6,328 |
03.10.24 13:26:27 | - | 6,326 |
03.10.24 13:26:12 | - | 6,324 |
03.10.24 13:25:57 | - | 6,326 |
03.10.24 13:25:56 | - | 6,324 |
03.10.24 13:25:47 | - | 6,326 |
03.10.24 13:25:38 | - | 6,326 |
03.10.24 13:25:35 | - | 6,326 |