ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:51 | - | 6,256 |
03.10.24 15:14:31 | - | 6,254 |
03.10.24 15:14:30 | - | 6,252 |
03.10.24 15:14:26 | - | 6,256 |
03.10.24 15:14:21 | - | 6,256 |
03.10.24 15:14:20 | - | 6,258 |
03.10.24 15:14:19 | - | 6,258 |
03.10.24 15:14:12 | - | 6,256 |
03.10.24 15:12:29 | - | 6,262 |
03.10.24 15:12:25 | - | 6,262 |
03.10.24 15:11:56 | - | 6,262 |
03.10.24 15:11:35 | - | 6,260 |
03.10.24 15:11:34 | - | 6,262 |
03.10.24 15:11:29 | - | 6,260 |
03.10.24 15:11:25 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:12 | - | 6,260 |
03.10.24 15:11:11 | - | 6,262 |
03.10.24 15:11:06 | - | 6,260 |
03.10.24 15:10:55 | - | 6,260 |
03.10.24 15:10:50 | - | 6,258 |
03.10.24 15:10:46 | - | 6,258 |
03.10.24 15:10:44 | - | 6,260 |
03.10.24 15:10:09 | - | 6,268 |
03.10.24 15:10:08 | - | 6,268 |
03.10.24 15:10:07 | - | 6,268 |
03.10.24 15:10:05 | - | 6,268 |
03.10.24 15:10:04 | - | 6,268 |
03.10.24 15:09:56 | - | 6,268 |
03.10.24 15:09:55 | - | 6,268 |
03.10.24 15:09:34 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:28 | - | 6,274 |
03.10.24 15:08:27 | - | 6,274 |
03.10.24 15:08:26 | - | 6,272 |
03.10.24 15:08:25 | - | 6,274 |
03.10.24 15:08:24 | - | 6,274 |
03.10.24 15:07:49 | - | 6,276 |
03.10.24 15:07:48 | - | 6,274 |
03.10.24 15:07:47 | - | 6,276 |
03.10.24 15:07:42 | - | 6,274 |
03.10.24 15:07:41 | - | 6,276 |
03.10.24 15:07:38 | - | 6,274 |
03.10.24 15:07:30 | - | 6,276 |
03.10.24 15:06:51 | - | 6,274 |
03.10.24 15:06:46 | - | 6,272 |
03.10.24 15:06:45 | - | 6,272 |