ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:52 | - | 6,302 |
03.10.24 11:58:47 | - | 6,302 |
03.10.24 11:58:32 | - | 6,302 |
03.10.24 11:58:19 | - | 6,302 |
03.10.24 11:58:14 | - | 6,300 |
03.10.24 11:57:48 | - | 6,302 |
03.10.24 11:57:47 | - | 6,302 |
03.10.24 11:57:32 | - | 6,302 |
03.10.24 11:57:31 | - | 6,300 |
03.10.24 11:57:27 | - | 6,300 |
03.10.24 11:57:07 | - | 6,300 |
03.10.24 11:57:06 | - | 6,300 |
03.10.24 11:56:54 | - | 6,302 |
03.10.24 11:56:51 | - | 6,304 |
03.10.24 11:56:28 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:16 | - | 6,300 |
03.10.24 11:55:45 | - | 6,298 |
03.10.24 11:55:21 | - | 6,296 |
03.10.24 11:55:20 | - | 6,294 |
03.10.24 11:55:19 | - | 6,294 |
03.10.24 11:55:15 | - | 6,294 |
03.10.24 11:55:13 | - | 6,296 |
03.10.24 11:55:12 | - | 6,294 |
03.10.24 11:55:11 | - | 6,296 |
03.10.24 11:55:10 | - | 6,296 |
03.10.24 11:55:09 | - | 6,294 |
03.10.24 11:55:06 | - | 6,296 |
03.10.24 11:55:05 | - | 6,292 |
03.10.24 11:55:04 | - | 6,292 |
03.10.24 11:55:03 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:40 | - | 6,290 |
03.10.24 11:54:36 | - | 6,290 |
03.10.24 11:54:34 | - | 6,288 |
03.10.24 11:54:32 | - | 6,290 |
03.10.24 11:54:06 | - | 6,290 |
03.10.24 11:54:05 | - | 6,290 |
03.10.24 11:54:04 | - | 6,288 |
03.10.24 11:53:31 | - | 6,288 |
03.10.24 11:53:30 | - | 6,292 |
03.10.24 11:52:16 | - | 6,290 |
03.10.24 11:51:54 | - | 6,292 |
03.10.24 11:51:30 | - | 6,294 |
03.10.24 11:51:29 | - | 6,294 |
03.10.24 11:51:25 | - | 6,294 |
03.10.24 11:51:19 | - | 6,294 |