ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:14 | - | 6,242 |
03.10.24 10:35:13 | - | 6,240 |
03.10.24 10:35:12 | - | 6,240 |
03.10.24 10:35:04 | - | 6,240 |
03.10.24 10:35:01 | - | 6,236 |
03.10.24 10:34:26 | - | 6,234 |
03.10.24 10:34:23 | - | 6,232 |
03.10.24 10:34:15 | - | 6,234 |
03.10.24 10:34:14 | - | 6,232 |
03.10.24 10:34:11 | - | 6,232 |
03.10.24 10:34:10 | - | 6,232 |
03.10.24 10:34:03 | - | 6,234 |
03.10.24 10:33:59 | - | 6,234 |
03.10.24 10:33:58 | - | 6,234 |
03.10.24 10:33:53 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:49 | - | 6,232 |
03.10.24 10:33:48 | - | 6,230 |
03.10.24 10:33:28 | - | 6,232 |
03.10.24 10:33:26 | - | 6,232 |
03.10.24 10:33:25 | - | 6,232 |
03.10.24 10:33:23 | - | 6,232 |
03.10.24 10:33:16 | - | 6,234 |
03.10.24 10:33:15 | - | 6,236 |
03.10.24 10:33:04 | - | 6,240 |
03.10.24 10:33:03 | - | 6,242 |
03.10.24 10:32:58 | - | 6,240 |
03.10.24 10:32:49 | - | 6,242 |
03.10.24 10:32:48 | - | 6,240 |
03.10.24 10:32:45 | - | 6,242 |
03.10.24 10:32:39 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:35 | - | 6,240 |
03.10.24 10:32:32 | - | 6,238 |
03.10.24 10:32:26 | - | 6,240 |
03.10.24 10:32:22 | - | 6,240 |
03.10.24 10:32:17 | - | 6,242 |
03.10.24 10:32:16 | - | 6,240 |
03.10.24 10:32:13 | - | 6,244 |
03.10.24 10:32:09 | - | 6,244 |
03.10.24 10:32:07 | - | 6,246 |
03.10.24 10:31:56 | - | 6,250 |
03.10.24 10:31:55 | - | 6,250 |
03.10.24 10:31:47 | - | 6,248 |
03.10.24 10:31:31 | - | 6,248 |
03.10.24 10:31:18 | - | 6,250 |
03.10.24 10:31:16 | - | 6,248 |