ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:53 | - | 6,308 |
03.10.24 12:16:49 | - | 6,310 |
03.10.24 12:16:35 | - | 6,312 |
03.10.24 12:16:32 | - | 6,310 |
03.10.24 12:16:21 | - | 6,312 |
03.10.24 12:16:20 | - | 6,310 |
03.10.24 12:16:16 | - | 6,312 |
03.10.24 12:16:04 | - | 6,310 |
03.10.24 12:15:49 | - | 6,312 |
03.10.24 12:15:45 | - | 6,310 |
03.10.24 12:14:36 | - | 6,312 |
03.10.24 12:14:23 | - | 6,310 |
03.10.24 12:14:22 | - | 6,310 |
03.10.24 12:14:21 | - | 6,312 |
03.10.24 12:14:17 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:12 | - | 6,310 |
03.10.24 12:14:09 | - | 6,310 |
03.10.24 12:13:57 | - | 6,310 |
03.10.24 12:13:37 | - | 6,312 |
03.10.24 12:13:36 | - | 6,314 |
03.10.24 12:13:34 | - | 6,312 |
03.10.24 12:13:28 | - | 6,314 |
03.10.24 12:13:26 | - | 6,312 |
03.10.24 12:13:24 | - | 6,314 |
03.10.24 12:13:20 | - | 6,312 |
03.10.24 12:13:19 | - | 6,310 |
03.10.24 12:13:15 | - | 6,310 |
03.10.24 12:13:14 | - | 6,312 |
03.10.24 12:13:13 | - | 6,312 |
03.10.24 12:13:11 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:53 | - | 6,312 |
03.10.24 12:12:52 | - | 6,312 |
03.10.24 12:12:50 | - | 6,310 |
03.10.24 12:12:23 | - | 6,310 |
03.10.24 12:12:13 | - | 6,312 |
03.10.24 12:12:10 | - | 6,314 |
03.10.24 12:12:03 | - | 6,314 |
03.10.24 12:12:02 | - | 6,312 |
03.10.24 12:11:58 | - | 6,310 |
03.10.24 12:11:56 | - | 6,308 |
03.10.24 12:11:52 | - | 6,308 |
03.10.24 12:11:23 | - | 6,310 |
03.10.24 12:11:17 | - | 6,310 |
03.10.24 12:11:16 | - | 6,312 |
03.10.24 12:11:14 | - | 6,310 |