ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:56 | - | 6,246 |
03.10.24 09:38:53 | - | 6,248 |
03.10.24 09:36:28 | - | 6,254 |
03.10.24 09:36:27 | - | 6,254 |
03.10.24 09:36:21 | - | 6,254 |
03.10.24 09:36:05 | - | 6,254 |
03.10.24 09:36:04 | - | 6,254 |
03.10.24 09:35:59 | - | 6,254 |
03.10.24 09:35:34 | - | 6,254 |
03.10.24 09:35:32 | - | 6,254 |
03.10.24 09:35:31 | - | 6,254 |
03.10.24 09:35:15 | - | 6,254 |
03.10.24 09:35:12 | - | 6,254 |
03.10.24 09:34:57 | - | 6,254 |
03.10.24 09:34:56 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:44 | - | 6,254 |
03.10.24 09:34:43 | - | 6,256 |
03.10.24 09:34:33 | - | 6,254 |
03.10.24 09:34:32 | - | 6,254 |
03.10.24 09:34:27 | - | 6,254 |
03.10.24 09:34:16 | - | 6,254 |
03.10.24 09:34:12 | - | 6,252 |
03.10.24 09:34:11 | - | 6,252 |
03.10.24 09:34:07 | - | 6,252 |
03.10.24 09:34:03 | - | 6,254 |
03.10.24 09:34:02 | - | 6,254 |
03.10.24 09:33:59 | - | 6,254 |
03.10.24 09:33:53 | - | 6,252 |
03.10.24 09:33:49 | - | 6,254 |
03.10.24 09:33:47 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:43 | - | 6,252 |
03.10.24 09:33:37 | - | 6,250 |
03.10.24 09:33:34 | - | 6,252 |
03.10.24 09:33:25 | - | 6,254 |
03.10.24 09:33:20 | - | 6,254 |
03.10.24 09:33:12 | - | 6,254 |
03.10.24 09:33:05 | - | 6,256 |
03.10.24 09:33:03 | - | 6,258 |
03.10.24 09:33:02 | - | 6,260 |
03.10.24 09:32:39 | - | 6,258 |
03.10.24 09:32:38 | - | 6,260 |
03.10.24 09:32:23 | - | 6,258 |
03.10.24 09:32:03 | - | 6,258 |
03.10.24 09:32:02 | - | 6,260 |
03.10.24 09:31:59 | - | 6,258 |