ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:27 | - | 6,304 |
03.10.24 12:35:07 | - | 6,306 |
03.10.24 12:35:06 | - | 6,304 |
03.10.24 12:35:02 | - | 6,306 |
03.10.24 12:34:57 | - | 6,304 |
03.10.24 12:34:51 | - | 6,306 |
03.10.24 12:34:47 | - | 6,304 |
03.10.24 12:34:44 | - | 6,306 |
03.10.24 12:33:39 | - | 6,306 |
03.10.24 12:33:38 | - | 6,306 |
03.10.24 12:33:31 | - | 6,304 |
03.10.24 12:33:11 | - | 6,306 |
03.10.24 12:33:05 | - | 6,304 |
03.10.24 12:33:04 | - | 6,306 |
03.10.24 12:32:56 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:41 | - | 6,306 |
03.10.24 12:32:21 | - | 6,304 |
03.10.24 12:31:57 | - | 6,304 |
03.10.24 12:31:48 | - | 6,304 |
03.10.24 12:30:42 | - | 6,306 |
03.10.24 12:30:17 | - | 6,304 |
03.10.24 12:30:14 | - | 6,304 |
03.10.24 12:30:07 | - | 6,304 |
03.10.24 12:29:41 | - | 6,306 |
03.10.24 12:29:07 | - | 6,306 |
03.10.24 12:29:06 | - | 6,308 |
03.10.24 12:28:25 | - | 6,306 |
03.10.24 12:28:15 | - | 6,306 |
03.10.24 12:28:06 | - | 6,306 |
03.10.24 12:28:05 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:04 | - | 6,306 |
03.10.24 12:27:55 | - | 6,308 |
03.10.24 12:27:54 | - | 6,308 |
03.10.24 12:26:16 | - | 6,304 |
03.10.24 12:26:12 | - | 6,306 |
03.10.24 12:26:02 | - | 6,308 |
03.10.24 12:25:59 | - | 6,306 |
03.10.24 12:25:58 | - | 6,308 |
03.10.24 12:25:42 | - | 6,306 |
03.10.24 12:25:38 | - | 6,308 |
03.10.24 12:24:44 | - | 6,306 |
03.10.24 12:24:39 | - | 6,306 |
03.10.24 12:24:29 | - | 6,304 |
03.10.24 12:24:27 | - | 6,306 |
03.10.24 12:23:41 | - | 6,304 |