ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:31 | - | 6,318 |
03.10.24 13:02:29 | - | 6,318 |
03.10.24 13:02:28 | - | 6,318 |
03.10.24 13:02:24 | - | 6,318 |
03.10.24 13:02:23 | - | 6,318 |
03.10.24 13:02:12 | - | 6,322 |
03.10.24 13:02:08 | - | 6,322 |
03.10.24 13:02:03 | - | 6,322 |
03.10.24 13:02:01 | - | 6,320 |
03.10.24 13:01:19 | - | 6,322 |
03.10.24 13:01:18 | - | 6,324 |
03.10.24 13:01:08 | - | 6,322 |
03.10.24 13:00:52 | - | 6,320 |
03.10.24 13:00:48 | - | 6,322 |
03.10.24 13:00:22 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:21 | - | 6,322 |
03.10.24 13:00:19 | - | 6,324 |
03.10.24 13:00:18 | - | 6,322 |
03.10.24 13:00:16 | - | 6,324 |
03.10.24 13:00:06 | - | 6,326 |
03.10.24 13:00:03 | - | 6,326 |
03.10.24 13:00:01 | - | 6,324 |
03.10.24 12:59:59 | - | 6,324 |
03.10.24 12:59:21 | - | 6,322 |
03.10.24 12:59:16 | - | 6,324 |
03.10.24 12:59:11 | - | 6,324 |
03.10.24 12:59:10 | - | 6,324 |
03.10.24 12:56:58 | - | 6,326 |
03.10.24 12:56:57 | - | 6,328 |
03.10.24 12:56:47 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:45 | - | 6,328 |
03.10.24 12:56:42 | - | 6,328 |
03.10.24 12:56:39 | - | 6,328 |
03.10.24 12:56:38 | - | 6,328 |
03.10.24 12:56:36 | - | 6,328 |
03.10.24 12:56:30 | - | 6,330 |
03.10.24 12:56:28 | - | 6,332 |
03.10.24 12:55:21 | - | 6,330 |
03.10.24 12:55:01 | - | 6,330 |
03.10.24 12:54:59 | - | 6,330 |
03.10.24 12:54:54 | - | 6,332 |
03.10.24 12:54:53 | - | 6,330 |
03.10.24 12:54:49 | - | 6,332 |
03.10.24 12:54:48 | - | 6,330 |
03.10.24 12:54:42 | - | 6,330 |