ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:02 | - | 6,328 |
03.10.24 13:22:56 | - | 6,326 |
03.10.24 13:22:52 | - | 6,324 |
03.10.24 13:22:34 | - | 6,322 |
03.10.24 13:22:31 | - | 6,322 |
03.10.24 13:22:14 | - | 6,322 |
03.10.24 13:22:10 | - | 6,320 |
03.10.24 13:22:09 | - | 6,322 |
03.10.24 13:22:00 | - | 6,322 |
03.10.24 13:21:40 | - | 6,324 |
03.10.24 13:21:38 | - | 6,322 |
03.10.24 13:21:30 | - | 6,324 |
03.10.24 13:21:10 | - | 6,322 |
03.10.24 13:20:52 | - | 6,324 |
03.10.24 13:20:47 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:32 | - | 6,330 |
03.10.24 13:20:31 | - | 6,328 |
03.10.24 13:20:29 | - | 6,328 |
03.10.24 13:20:25 | - | 6,328 |
03.10.24 13:20:22 | - | 6,326 |
03.10.24 13:20:22 | - | 6,324 |
03.10.24 13:20:11 | - | 6,324 |
03.10.24 13:20:10 | - | 6,324 |
03.10.24 13:20:07 | - | 6,324 |
03.10.24 13:20:05 | - | 6,324 |
03.10.24 13:20:02 | - | 6,324 |
03.10.24 13:19:58 | - | 6,324 |
03.10.24 13:19:50 | - | 6,324 |
03.10.24 13:19:46 | - | 6,324 |
03.10.24 13:19:34 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:33 | - | 6,324 |
03.10.24 13:19:29 | - | 6,324 |
03.10.24 13:19:28 | - | 6,322 |
03.10.24 13:19:11 | - | 6,320 |
03.10.24 13:19:03 | - | 6,320 |
03.10.24 13:18:54 | - | 6,320 |
03.10.24 13:18:48 | - | 6,318 |
03.10.24 13:18:38 | - | 6,320 |
03.10.24 13:18:37 | - | 6,320 |
03.10.24 13:18:36 | - | 6,320 |
03.10.24 13:18:35 | - | 6,320 |
03.10.24 13:18:30 | - | 6,320 |
03.10.24 13:18:29 | - | 6,320 |
03.10.24 13:18:17 | - | 6,320 |
03.10.24 13:18:05 | - | 6,320 |