ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:09 | - | 6,316 |
03.10.24 13:33:01 | - | 6,316 |
03.10.24 13:33:00 | - | 6,318 |
03.10.24 13:32:59 | - | 6,318 |
03.10.24 13:32:54 | - | 6,320 |
03.10.24 13:32:47 | - | 6,318 |
03.10.24 13:32:39 | - | 6,320 |
03.10.24 13:32:38 | - | 6,318 |
03.10.24 13:32:37 | - | 6,318 |
03.10.24 13:32:34 | - | 6,322 |
03.10.24 13:31:50 | - | 6,320 |
03.10.24 13:31:45 | - | 6,318 |
03.10.24 13:31:42 | - | 6,318 |
03.10.24 13:31:41 | - | 6,318 |
03.10.24 13:31:40 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:25 | - | 6,318 |
03.10.24 13:31:17 | - | 6,318 |
03.10.24 13:31:00 | - | 6,316 |
03.10.24 13:30:57 | - | 6,320 |
03.10.24 13:30:55 | - | 6,322 |
03.10.24 13:30:41 | - | 6,320 |
03.10.24 13:30:22 | - | 6,320 |
03.10.24 13:30:18 | - | 6,318 |
03.10.24 13:30:17 | - | 6,318 |
03.10.24 13:30:14 | - | 6,318 |
03.10.24 13:30:13 | - | 6,318 |
03.10.24 13:30:07 | - | 6,316 |
03.10.24 13:29:48 | - | 6,320 |
03.10.24 13:29:47 | - | 6,320 |
03.10.24 13:29:46 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:35 | - | 6,318 |
03.10.24 13:29:27 | - | 6,320 |
03.10.24 13:29:26 | - | 6,320 |
03.10.24 13:29:20 | - | 6,322 |
03.10.24 13:29:11 | - | 6,326 |
03.10.24 13:29:10 | - | 6,324 |
03.10.24 13:29:07 | - | 6,324 |
03.10.24 13:29:05 | - | 6,324 |
03.10.24 13:29:02 | - | 6,324 |
03.10.24 13:28:57 | - | 6,322 |
03.10.24 13:28:56 | - | 6,322 |
03.10.24 13:28:43 | - | 6,328 |
03.10.24 13:28:32 | - | 6,330 |
03.10.24 13:28:12 | - | 6,328 |
03.10.24 13:28:10 | - | 6,330 |