ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:49 | - | 6,328 |
03.10.24 13:55:23 | - | 6,326 |
03.10.24 13:55:18 | - | 6,328 |
03.10.24 13:55:15 | - | 6,326 |
03.10.24 13:55:09 | - | 6,328 |
03.10.24 13:55:08 | - | 6,326 |
03.10.24 13:55:05 | - | 6,328 |
03.10.24 13:55:04 | - | 6,326 |
03.10.24 13:55:03 | - | 6,328 |
03.10.24 13:54:06 | - | 6,326 |
03.10.24 13:53:44 | - | 6,324 |
03.10.24 13:53:32 | - | 6,326 |
03.10.24 13:53:29 | - | 6,324 |
03.10.24 13:53:24 | - | 6,326 |
03.10.24 13:53:23 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:22 | - | 6,326 |
03.10.24 13:53:21 | - | 6,324 |
03.10.24 13:53:19 | - | 6,322 |
03.10.24 13:53:17 | - | 6,324 |
03.10.24 13:53:12 | - | 6,322 |
03.10.24 13:53:11 | - | 6,324 |
03.10.24 13:53:10 | - | 6,320 |
03.10.24 13:53:03 | - | 6,320 |
03.10.24 13:53:01 | - | 6,322 |
03.10.24 13:52:59 | - | 6,320 |
03.10.24 13:52:57 | - | 6,322 |
03.10.24 13:52:53 | - | 6,320 |
03.10.24 13:52:47 | - | 6,322 |
03.10.24 13:52:46 | - | 6,320 |
03.10.24 13:52:37 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:21 | - | 6,318 |
03.10.24 13:51:42 | - | 6,316 |
03.10.24 13:51:40 | - | 6,316 |
03.10.24 13:51:27 | - | 6,316 |
03.10.24 13:51:22 | - | 6,320 |
03.10.24 13:51:20 | - | 6,322 |
03.10.24 13:51:08 | - | 6,322 |
03.10.24 13:51:07 | - | 6,320 |
03.10.24 13:51:06 | - | 6,320 |
03.10.24 13:51:05 | - | 6,322 |
03.10.24 13:51:02 | - | 6,320 |
03.10.24 13:51:01 | - | 6,322 |
03.10.24 13:50:57 | - | 6,324 |
03.10.24 13:50:51 | - | 6,322 |
03.10.24 13:50:41 | - | 6,324 |