ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:57 | - | 6,328 |
03.10.24 13:27:55 | - | 6,330 |
03.10.24 13:27:50 | - | 6,328 |
03.10.24 13:27:49 | - | 6,326 |
03.10.24 13:27:39 | - | 6,328 |
03.10.24 13:27:38 | - | 6,328 |
03.10.24 13:27:29 | - | 6,328 |
03.10.24 13:27:08 | - | 6,328 |
03.10.24 13:27:05 | - | 6,328 |
03.10.24 13:27:03 | - | 6,328 |
03.10.24 13:27:01 | - | 6,328 |
03.10.24 13:26:53 | - | 6,328 |
03.10.24 13:26:48 | - | 6,328 |
03.10.24 13:26:47 | - | 6,328 |
03.10.24 13:26:45 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:39 | - | 6,328 |
03.10.24 13:26:38 | - | 6,328 |
03.10.24 13:26:31 | - | 6,328 |
03.10.24 13:26:29 | - | 6,328 |
03.10.24 13:26:27 | - | 6,326 |
03.10.24 13:26:12 | - | 6,324 |
03.10.24 13:25:57 | - | 6,326 |
03.10.24 13:25:56 | - | 6,324 |
03.10.24 13:25:47 | - | 6,326 |
03.10.24 13:25:38 | - | 6,326 |
03.10.24 13:25:35 | - | 6,326 |
03.10.24 13:25:27 | - | 6,326 |
03.10.24 13:25:25 | - | 6,326 |
03.10.24 13:24:37 | - | 6,326 |
03.10.24 13:24:33 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:32 | - | 6,328 |
03.10.24 13:24:30 | - | 6,326 |
03.10.24 13:24:29 | - | 6,328 |
03.10.24 13:24:28 | - | 6,328 |
03.10.24 13:24:27 | - | 6,328 |
03.10.24 13:24:11 | - | 6,326 |
03.10.24 13:24:09 | - | 6,326 |
03.10.24 13:24:08 | - | 6,326 |
03.10.24 13:23:28 | - | 6,326 |
03.10.24 13:23:27 | - | 6,328 |
03.10.24 13:23:21 | - | 6,326 |
03.10.24 13:23:17 | - | 6,328 |
03.10.24 13:23:13 | - | 6,326 |
03.10.24 13:23:07 | - | 6,328 |
03.10.24 13:23:03 | - | 6,330 |