ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:09 | - | 6,324 |
03.10.24 13:42:08 | - | 6,320 |
03.10.24 13:42:07 | - | 6,324 |
03.10.24 13:42:05 | - | 6,320 |
03.10.24 13:41:56 | - | 6,322 |
03.10.24 13:41:55 | - | 6,320 |
03.10.24 13:41:50 | - | 6,322 |
03.10.24 13:41:48 | - | 6,320 |
03.10.24 13:41:45 | - | 6,322 |
03.10.24 13:41:37 | - | 6,320 |
03.10.24 13:41:36 | - | 6,322 |
03.10.24 13:41:16 | - | 6,324 |
03.10.24 13:41:15 | - | 6,322 |
03.10.24 13:40:45 | - | 6,324 |
03.10.24 13:40:43 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:38 | - | 6,324 |
03.10.24 13:40:36 | - | 6,322 |
03.10.24 13:40:16 | - | 6,322 |
03.10.24 13:40:12 | - | 6,322 |
03.10.24 13:38:37 | - | 6,322 |
03.10.24 13:38:34 | - | 6,320 |
03.10.24 13:38:24 | - | 6,322 |
03.10.24 13:38:23 | - | 6,320 |
03.10.24 13:38:04 | - | 6,320 |
03.10.24 13:37:23 | - | 6,320 |
03.10.24 13:37:16 | - | 6,320 |
03.10.24 13:37:09 | - | 6,320 |
03.10.24 13:36:18 | - | 6,318 |
03.10.24 13:36:13 | - | 6,318 |
03.10.24 13:36:12 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:11 | - | 6,318 |
03.10.24 13:36:07 | - | 6,318 |
03.10.24 13:36:04 | - | 6,318 |
03.10.24 13:36:03 | - | 6,318 |
03.10.24 13:36:00 | - | 6,318 |
03.10.24 13:35:57 | - | 6,318 |
03.10.24 13:35:04 | - | 6,316 |
03.10.24 13:35:02 | - | 6,318 |
03.10.24 13:34:56 | - | 6,316 |
03.10.24 13:34:07 | - | 6,314 |
03.10.24 13:33:47 | - | 6,316 |
03.10.24 13:33:45 | - | 6,314 |
03.10.24 13:33:43 | - | 6,314 |
03.10.24 13:33:42 | - | 6,314 |
03.10.24 13:33:22 | - | 6,316 |