ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:11 | - | 6,328 |
03.10.24 14:12:09 | - | 6,330 |
03.10.24 14:12:07 | - | 6,332 |
03.10.24 14:12:02 | - | 6,330 |
03.10.24 14:11:40 | - | 6,330 |
03.10.24 14:11:31 | - | 6,330 |
03.10.24 14:10:44 | - | 6,332 |
03.10.24 14:10:35 | - | 6,332 |
03.10.24 14:10:26 | - | 6,332 |
03.10.24 14:10:24 | - | 6,330 |
03.10.24 14:10:23 | - | 6,330 |
03.10.24 14:10:22 | - | 6,326 |
03.10.24 14:10:21 | - | 6,326 |
03.10.24 14:10:20 | - | 6,328 |
03.10.24 14:10:02 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:55 | - | 6,328 |
03.10.24 14:09:52 | - | 6,326 |
03.10.24 14:09:50 | - | 6,328 |
03.10.24 14:09:49 | - | 6,326 |
03.10.24 14:09:43 | - | 6,328 |
03.10.24 14:09:36 | - | 6,328 |
03.10.24 14:09:35 | - | 6,328 |
03.10.24 14:09:33 | - | 6,334 |
03.10.24 14:09:24 | - | 6,334 |
03.10.24 14:08:15 | - | 6,334 |
03.10.24 14:08:12 | - | 6,332 |
03.10.24 14:08:12 | - | 6,334 |
03.10.24 14:07:58 | - | 6,334 |
03.10.24 14:07:57 | - | 6,332 |
03.10.24 14:07:56 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:33 | - | 6,330 |
03.10.24 14:07:32 | - | 6,328 |
03.10.24 14:07:27 | - | 6,330 |
03.10.24 14:07:24 | - | 6,330 |
03.10.24 14:07:23 | - | 6,330 |
03.10.24 14:07:20 | - | 6,330 |
03.10.24 14:07:15 | - | 6,330 |
03.10.24 14:07:14 | - | 6,330 |
03.10.24 14:06:26 | - | 6,330 |
03.10.24 14:04:23 | - | 6,330 |
03.10.24 14:04:17 | - | 6,330 |
03.10.24 14:04:12 | - | 6,330 |
03.10.24 14:03:50 | - | 6,330 |
03.10.24 14:03:49 | - | 6,330 |
03.10.24 14:03:46 | - | 6,330 |