ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:05 | - | 6,280 |
03.10.24 14:29:02 | - | 6,278 |
03.10.24 14:28:41 | - | 6,280 |
03.10.24 14:28:28 | - | 6,280 |
03.10.24 14:28:24 | - | 6,280 |
03.10.24 14:28:02 | - | 6,278 |
03.10.24 14:27:54 | - | 6,278 |
03.10.24 14:27:53 | - | 6,278 |
03.10.24 14:27:50 | - | 6,278 |
03.10.24 14:27:48 | - | 6,282 |
03.10.24 14:27:46 | - | 6,286 |
03.10.24 14:27:32 | - | 6,286 |
03.10.24 14:26:52 | - | 6,290 |
03.10.24 14:26:49 | - | 6,288 |
03.10.24 14:26:48 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:38 | - | 6,286 |
03.10.24 14:26:30 | - | 6,284 |
03.10.24 14:26:28 | - | 6,284 |
03.10.24 14:26:26 | - | 6,284 |
03.10.24 14:26:25 | - | 6,284 |
03.10.24 14:26:24 | - | 6,284 |
03.10.24 14:26:23 | - | 6,284 |
03.10.24 14:26:17 | - | 6,284 |
03.10.24 14:26:16 | - | 6,282 |
03.10.24 14:26:15 | - | 6,282 |
03.10.24 14:26:11 | - | 6,284 |
03.10.24 14:25:37 | - | 6,282 |
03.10.24 14:25:16 | - | 6,280 |
03.10.24 14:25:15 | - | 6,282 |
03.10.24 14:25:14 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:03 | - | 6,286 |
03.10.24 14:25:00 | - | 6,286 |
03.10.24 14:24:59 | - | 6,284 |
03.10.24 14:24:49 | - | 6,286 |
03.10.24 14:24:48 | - | 6,282 |
03.10.24 14:24:43 | - | 6,282 |
03.10.24 14:24:38 | - | 6,282 |
03.10.24 14:24:37 | - | 6,280 |
03.10.24 14:24:36 | - | 6,280 |
03.10.24 14:24:28 | - | 6,282 |
03.10.24 14:24:23 | - | 6,280 |
03.10.24 14:24:22 | - | 6,282 |
03.10.24 14:24:09 | - | 6,284 |
03.10.24 14:24:08 | - | 6,282 |
03.10.24 14:24:06 | - | 6,284 |