ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:43 | - | 6,276 |
03.10.24 14:32:34 | - | 6,274 |
03.10.24 14:32:33 | - | 6,274 |
03.10.24 14:32:18 | - | 6,276 |
03.10.24 14:32:12 | - | 6,278 |
03.10.24 14:32:07 | - | 6,276 |
03.10.24 14:32:05 | - | 6,276 |
03.10.24 14:32:03 | - | 6,274 |
03.10.24 14:32:02 | - | 6,276 |
03.10.24 14:31:55 | - | 6,276 |
03.10.24 14:31:54 | - | 6,276 |
03.10.24 14:31:47 | - | 6,276 |
03.10.24 14:31:46 | - | 6,278 |
03.10.24 14:31:42 | - | 6,280 |
03.10.24 14:31:40 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:39 | - | 6,276 |
03.10.24 14:31:36 | - | 6,276 |
03.10.24 14:31:35 | - | 6,274 |
03.10.24 14:31:34 | - | 6,274 |
03.10.24 14:31:33 | - | 6,274 |
03.10.24 14:31:32 | - | 6,274 |
03.10.24 14:31:30 | - | 6,274 |
03.10.24 14:31:24 | - | 6,274 |
03.10.24 14:31:21 | - | 6,274 |
03.10.24 14:31:17 | - | 6,272 |
03.10.24 14:31:16 | - | 6,274 |
03.10.24 14:31:12 | - | 6,274 |
03.10.24 14:31:04 | - | 6,274 |
03.10.24 14:30:55 | - | 6,272 |
03.10.24 14:30:53 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:48 | - | 6,272 |
03.10.24 14:30:46 | - | 6,272 |
03.10.24 14:30:45 | - | 6,272 |
03.10.24 14:30:44 | - | 6,274 |
03.10.24 14:30:39 | - | 6,274 |
03.10.24 14:30:38 | - | 6,274 |
03.10.24 14:30:32 | - | 6,274 |
03.10.24 14:30:31 | - | 6,272 |
03.10.24 14:30:29 | - | 6,272 |
03.10.24 14:30:27 | - | 6,272 |
03.10.24 14:30:21 | - | 6,274 |
03.10.24 14:29:54 | - | 6,190 |
03.10.24 14:29:53 | - | 6,190 |
03.10.24 14:29:49 | - | 6,190 |
03.10.24 14:29:46 | - | 6,164 |