ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:30 | - | 6,272 |
03.10.24 14:36:29 | - | 6,272 |
03.10.24 14:36:22 | - | 6,272 |
03.10.24 14:36:13 | - | 6,270 |
03.10.24 14:36:07 | - | 6,268 |
03.10.24 14:36:06 | - | 6,266 |
03.10.24 14:36:04 | - | 6,268 |
03.10.24 14:35:56 | - | 6,276 |
03.10.24 14:35:54 | - | 6,276 |
03.10.24 14:35:53 | - | 6,276 |
03.10.24 14:35:52 | - | 6,276 |
03.10.24 14:35:40 | - | 6,276 |
03.10.24 14:35:39 | - | 6,276 |
03.10.24 14:35:37 | - | 6,276 |
03.10.24 14:35:27 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:23 | - | 6,276 |
03.10.24 14:35:14 | - | 6,278 |
03.10.24 14:35:06 | - | 6,276 |
03.10.24 14:35:05 | - | 6,278 |
03.10.24 14:35:01 | - | 6,278 |
03.10.24 14:34:52 | - | 6,280 |
03.10.24 14:34:47 | - | 6,278 |
03.10.24 14:34:45 | - | 6,280 |
03.10.24 14:34:28 | - | 6,278 |
03.10.24 14:34:25 | - | 6,278 |
03.10.24 14:34:19 | - | 6,276 |
03.10.24 14:34:17 | - | 6,276 |
03.10.24 14:34:13 | - | 6,276 |
03.10.24 14:34:09 | - | 6,280 |
03.10.24 14:34:06 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:04 | - | 6,284 |
03.10.24 14:34:00 | - | 6,284 |
03.10.24 14:33:59 | - | 6,284 |
03.10.24 14:33:41 | - | 6,282 |
03.10.24 14:33:37 | - | 6,282 |
03.10.24 14:33:32 | - | 6,282 |
03.10.24 14:33:31 | - | 6,280 |
03.10.24 14:33:29 | - | 6,282 |
03.10.24 14:33:15 | - | 6,280 |
03.10.24 14:33:14 | - | 6,278 |
03.10.24 14:32:53 | - | 6,276 |
03.10.24 14:32:52 | - | 6,276 |
03.10.24 14:32:47 | - | 6,276 |
03.10.24 14:32:46 | - | 6,276 |
03.10.24 14:32:44 | - | 6,276 |