ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:13 | - | 6,268 |
03.10.24 15:00:12 | - | 6,268 |
03.10.24 14:59:55 | - | 6,268 |
03.10.24 14:59:54 | - | 6,268 |
03.10.24 14:59:51 | - | 6,268 |
03.10.24 14:59:35 | - | 6,268 |
03.10.24 14:59:25 | - | 6,268 |
03.10.24 14:59:23 | - | 6,268 |
03.10.24 14:59:19 | - | 6,268 |
03.10.24 14:59:17 | - | 6,268 |
03.10.24 14:58:55 | - | 6,268 |
03.10.24 14:58:39 | - | 6,270 |
03.10.24 14:58:20 | - | 6,268 |
03.10.24 14:58:19 | - | 6,268 |
03.10.24 14:58:18 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:16 | - | 6,268 |
03.10.24 14:58:15 | - | 6,268 |
03.10.24 14:58:11 | - | 6,268 |
03.10.24 14:58:06 | - | 6,268 |
03.10.24 14:57:56 | - | 6,270 |
03.10.24 14:57:55 | - | 6,268 |
03.10.24 14:57:53 | - | 6,268 |
03.10.24 14:57:52 | - | 6,266 |
03.10.24 14:57:51 | - | 6,266 |
03.10.24 14:57:47 | - | 6,268 |
03.10.24 14:56:57 | - | 6,270 |
03.10.24 14:56:54 | - | 6,270 |
03.10.24 14:56:53 | - | 6,270 |
03.10.24 14:56:49 | - | 6,268 |
03.10.24 14:55:57 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:45 | - | 6,264 |
03.10.24 14:55:44 | - | 6,266 |
03.10.24 14:55:36 | - | 6,266 |
03.10.24 14:55:34 | - | 6,264 |
03.10.24 14:55:27 | - | 6,264 |
03.10.24 14:54:57 | - | 6,262 |
03.10.24 14:54:56 | - | 6,264 |
03.10.24 14:54:51 | - | 6,262 |
03.10.24 14:54:44 | - | 6,260 |
03.10.24 14:53:35 | - | 6,260 |
03.10.24 14:52:55 | - | 6,258 |
03.10.24 14:52:08 | - | 6,260 |
03.10.24 14:52:06 | - | 6,258 |
03.10.24 14:52:03 | - | 6,260 |
03.10.24 14:52:02 | - | 6,260 |