ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:19 | - | 6,266 |
03.10.24 14:40:18 | - | 6,264 |
03.10.24 14:40:07 | - | 6,264 |
03.10.24 14:40:06 | - | 6,266 |
03.10.24 14:39:54 | - | 6,270 |
03.10.24 14:39:52 | - | 6,270 |
03.10.24 14:39:50 | - | 6,270 |
03.10.24 14:39:49 | - | 6,270 |
03.10.24 14:39:38 | - | 6,268 |
03.10.24 14:39:23 | - | 6,268 |
03.10.24 14:39:22 | - | 6,268 |
03.10.24 14:39:20 | - | 6,266 |
03.10.24 14:39:18 | - | 6,266 |
03.10.24 14:39:11 | - | 6,264 |
03.10.24 14:39:07 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:01 | - | 6,266 |
03.10.24 14:38:59 | - | 6,266 |
03.10.24 14:38:57 | - | 6,266 |
03.10.24 14:38:56 | - | 6,266 |
03.10.24 14:38:53 | - | 6,266 |
03.10.24 14:38:51 | - | 6,266 |
03.10.24 14:38:43 | - | 6,264 |
03.10.24 14:38:42 | - | 6,264 |
03.10.24 14:38:41 | - | 6,264 |
03.10.24 14:38:40 | - | 6,264 |
03.10.24 14:38:37 | - | 6,266 |
03.10.24 14:38:23 | - | 6,268 |
03.10.24 14:38:22 | - | 6,268 |
03.10.24 14:38:19 | - | 6,268 |
03.10.24 14:38:11 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:07 | - | 6,270 |
03.10.24 14:37:39 | - | 6,270 |
03.10.24 14:37:34 | - | 6,270 |
03.10.24 14:37:33 | - | 6,268 |
03.10.24 14:37:31 | - | 6,270 |
03.10.24 14:37:30 | - | 6,270 |
03.10.24 14:37:28 | - | 6,272 |
03.10.24 14:37:26 | - | 6,272 |
03.10.24 14:37:20 | - | 6,270 |
03.10.24 14:37:16 | - | 6,270 |
03.10.24 14:37:07 | - | 6,272 |
03.10.24 14:37:05 | - | 6,272 |
03.10.24 14:36:49 | - | 6,270 |
03.10.24 14:36:44 | - | 6,270 |
03.10.24 14:36:43 | - | 6,270 |