ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:54 | - | 6,260 |
03.10.24 14:51:53 | - | 6,264 |
03.10.24 14:51:44 | - | 6,266 |
03.10.24 14:51:11 | - | 6,266 |
03.10.24 14:51:08 | - | 6,268 |
03.10.24 14:51:07 | - | 6,268 |
03.10.24 14:50:45 | - | 6,266 |
03.10.24 14:50:12 | - | 6,272 |
03.10.24 14:50:08 | - | 6,274 |
03.10.24 14:50:04 | - | 6,272 |
03.10.24 14:50:01 | - | 6,274 |
03.10.24 14:49:59 | - | 6,272 |
03.10.24 14:49:58 | - | 6,274 |
03.10.24 14:49:53 | - | 6,272 |
03.10.24 14:49:52 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:46 | - | 6,270 |
03.10.24 14:48:26 | - | 6,272 |
03.10.24 14:48:25 | - | 6,270 |
03.10.24 14:48:22 | - | 6,270 |
03.10.24 14:48:21 | - | 6,270 |
03.10.24 14:48:13 | - | 6,270 |
03.10.24 14:47:40 | - | 6,272 |
03.10.24 14:47:34 | - | 6,270 |
03.10.24 14:47:05 | - | 6,276 |
03.10.24 14:46:58 | - | 6,274 |
03.10.24 14:46:48 | - | 6,274 |
03.10.24 14:46:45 | - | 6,274 |
03.10.24 14:46:43 | - | 6,276 |
03.10.24 14:46:41 | - | 6,276 |
03.10.24 14:46:40 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:39 | - | 6,276 |
03.10.24 14:46:25 | - | 6,276 |
03.10.24 14:46:22 | - | 6,274 |
03.10.24 14:46:14 | - | 6,274 |
03.10.24 14:46:05 | - | 6,274 |
03.10.24 14:46:04 | - | 6,274 |
03.10.24 14:45:46 | - | 6,278 |
03.10.24 14:45:20 | - | 6,278 |
03.10.24 14:45:16 | - | 6,278 |
03.10.24 14:45:02 | - | 6,278 |
03.10.24 14:44:58 | - | 6,278 |
03.10.24 14:44:57 | - | 6,278 |
03.10.24 14:44:52 | - | 6,278 |
03.10.24 14:44:49 | - | 6,278 |
03.10.24 14:44:48 | - | 6,278 |