ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:40 | - | 6,332 |
03.10.24 12:54:38 | - | 6,330 |
03.10.24 12:54:23 | - | 6,332 |
03.10.24 12:54:18 | - | 6,330 |
03.10.24 12:54:15 | - | 6,332 |
03.10.24 12:54:13 | - | 6,332 |
03.10.24 12:53:39 | - | 6,330 |
03.10.24 12:53:34 | - | 6,328 |
03.10.24 12:53:04 | - | 6,330 |
03.10.24 12:52:59 | - | 6,330 |
03.10.24 12:52:43 | - | 6,330 |
03.10.24 12:52:41 | - | 6,328 |
03.10.24 12:52:34 | - | 6,326 |
03.10.24 12:52:29 | - | 6,328 |
03.10.24 12:52:26 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:24 | - | 6,328 |
03.10.24 12:52:22 | - | 6,326 |
03.10.24 12:51:48 | - | 6,328 |
03.10.24 12:51:47 | - | 6,330 |
03.10.24 12:51:16 | - | 6,332 |
03.10.24 12:51:03 | - | 6,330 |
03.10.24 12:50:12 | - | 6,328 |
03.10.24 12:50:11 | - | 6,326 |
03.10.24 12:49:58 | - | 6,324 |
03.10.24 12:49:43 | - | 6,326 |
03.10.24 12:48:42 | - | 6,324 |
03.10.24 12:48:22 | - | 6,324 |
03.10.24 12:48:10 | - | 6,324 |
03.10.24 12:48:07 | - | 6,324 |
03.10.24 12:48:01 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:55 | - | 6,320 |
03.10.24 12:47:52 | - | 6,322 |
03.10.24 12:47:50 | - | 6,320 |
03.10.24 12:47:33 | - | 6,322 |
03.10.24 12:46:44 | - | 6,320 |
03.10.24 12:46:26 | - | 6,324 |
03.10.24 12:45:16 | - | 6,324 |
03.10.24 12:45:10 | - | 6,324 |
03.10.24 12:43:59 | - | 6,324 |
03.10.24 12:43:52 | - | 6,324 |
03.10.24 12:43:51 | - | 6,324 |
03.10.24 12:43:28 | - | 6,320 |
03.10.24 12:43:27 | - | 6,318 |
03.10.24 12:43:26 | - | 6,318 |
03.10.24 12:43:24 | - | 6,322 |