ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:52 | - | 6,312 |
04.10.24 09:18:51 | - | 6,312 |
04.10.24 09:18:47 | - | 6,310 |
04.10.24 09:18:41 | - | 6,310 |
04.10.24 09:18:38 | - | 6,308 |
04.10.24 09:18:35 | - | 6,306 |
04.10.24 09:18:34 | - | 6,306 |
04.10.24 09:18:28 | - | 6,306 |
04.10.24 09:18:27 | - | 6,306 |
04.10.24 09:18:15 | - | 6,308 |
04.10.24 09:18:14 | - | 6,310 |
04.10.24 09:17:56 | - | 6,308 |
04.10.24 09:17:50 | - | 6,310 |
04.10.24 09:17:47 | - | 6,312 |
04.10.24 09:17:44 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:29 | - | 6,308 |
04.10.24 09:17:16 | - | 6,306 |
04.10.24 09:17:11 | - | 6,306 |
04.10.24 09:17:00 | - | 6,306 |
04.10.24 09:16:41 | - | 6,306 |
04.10.24 09:16:21 | - | 6,306 |
04.10.24 09:16:20 | - | 6,300 |
04.10.24 09:16:18 | - | 6,300 |
04.10.24 09:16:17 | - | 6,300 |
04.10.24 09:16:13 | - | 6,300 |
04.10.24 09:16:12 | - | 6,302 |
04.10.24 09:16:08 | - | 6,302 |
04.10.24 09:16:02 | - | 6,302 |
04.10.24 09:15:59 | - | 6,304 |
04.10.24 09:15:55 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:21 | - | 6,308 |
04.10.24 09:15:19 | - | 6,308 |
04.10.24 09:15:13 | - | 6,306 |
04.10.24 09:15:11 | - | 6,304 |
04.10.24 09:15:07 | - | 6,306 |
04.10.24 09:15:01 | - | 6,304 |
04.10.24 09:14:56 | - | 6,304 |
04.10.24 09:14:56 | - | 6,302 |
04.10.24 09:14:52 | - | 6,302 |
04.10.24 09:14:48 | - | 6,302 |
04.10.24 09:14:47 | - | 6,298 |
04.10.24 09:14:38 | - | 6,296 |
04.10.24 09:14:32 | - | 6,298 |
04.10.24 09:14:31 | - | 6,300 |
04.10.24 09:14:30 | - | 6,300 |