ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:39 | - | 6,294 |
04.10.24 09:11:32 | - | 6,296 |
04.10.24 09:11:31 | - | 6,300 |
04.10.24 09:11:30 | - | 6,300 |
04.10.24 09:11:29 | - | 6,300 |
04.10.24 09:11:27 | - | 6,302 |
04.10.24 09:11:23 | - | 6,300 |
04.10.24 09:11:20 | - | 6,302 |
04.10.24 09:11:16 | - | 6,298 |
04.10.24 09:11:15 | - | 6,296 |
04.10.24 09:11:11 | - | 6,296 |
04.10.24 09:11:05 | - | 6,294 |
04.10.24 09:10:59 | - | 6,292 |
04.10.24 09:10:57 | - | 6,294 |
04.10.24 09:10:49 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:47 | - | 6,292 |
04.10.24 09:10:46 | - | 6,290 |
04.10.24 09:10:43 | - | 6,290 |
04.10.24 09:10:41 | - | 6,288 |
04.10.24 09:10:40 | - | 6,288 |
04.10.24 09:10:39 | - | 6,286 |
04.10.24 09:10:36 | - | 6,286 |
04.10.24 09:10:31 | - | 6,284 |
04.10.24 09:10:30 | - | 6,288 |
04.10.24 09:10:29 | - | 6,288 |
04.10.24 09:10:27 | - | 6,288 |
04.10.24 09:10:26 | - | 6,290 |
04.10.24 09:10:24 | - | 6,288 |
04.10.24 09:10:16 | - | 6,288 |
04.10.24 09:10:10 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:07 | - | 6,290 |
04.10.24 09:10:04 | - | 6,290 |
04.10.24 09:10:03 | - | 6,286 |
04.10.24 09:10:02 | - | 6,284 |
04.10.24 09:10:01 | - | 6,284 |
04.10.24 09:09:56 | - | 6,278 |
04.10.24 09:09:50 | - | 6,276 |
04.10.24 09:09:49 | - | 6,274 |
04.10.24 09:09:40 | - | 6,276 |
04.10.24 09:09:39 | - | 6,276 |
04.10.24 09:09:35 | - | 6,278 |
04.10.24 09:09:34 | - | 6,278 |
04.10.24 09:09:32 | - | 6,278 |
04.10.24 09:09:31 | - | 6,280 |
04.10.24 09:09:22 | - | 6,280 |