ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:35 | - | 6,296 |
04.10.24 09:22:33 | - | 6,294 |
04.10.24 09:22:32 | - | 6,296 |
04.10.24 09:22:27 | - | 6,294 |
04.10.24 09:22:20 | - | 6,296 |
04.10.24 09:22:12 | - | 6,294 |
04.10.24 09:22:10 | - | 6,296 |
04.10.24 09:22:09 | - | 6,298 |
04.10.24 09:22:07 | - | 6,300 |
04.10.24 09:22:06 | - | 6,306 |
04.10.24 09:22:01 | - | 6,306 |
04.10.24 09:22:00 | - | 6,306 |
04.10.24 09:20:48 | - | 6,306 |
04.10.24 09:20:37 | - | 6,306 |
04.10.24 09:20:22 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:00 | - | 6,312 |
04.10.24 09:19:56 | - | 6,312 |
04.10.24 09:19:52 | - | 6,312 |
04.10.24 09:19:48 | - | 6,312 |
04.10.24 09:19:36 | - | 6,312 |
04.10.24 09:19:32 | - | 6,312 |
04.10.24 09:19:30 | - | 6,312 |
04.10.24 09:19:17 | - | 6,310 |
04.10.24 09:19:10 | - | 6,308 |
04.10.24 09:18:56 | - | 6,310 |
04.10.24 09:18:55 | - | 6,312 |
04.10.24 09:18:52 | - | 6,312 |
04.10.24 09:18:51 | - | 6,312 |
04.10.24 09:18:47 | - | 6,310 |
04.10.24 09:18:41 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:38 | - | 6,308 |
04.10.24 09:18:35 | - | 6,306 |
04.10.24 09:18:34 | - | 6,306 |
04.10.24 09:18:28 | - | 6,306 |
04.10.24 09:18:27 | - | 6,306 |
04.10.24 09:18:15 | - | 6,308 |
04.10.24 09:18:14 | - | 6,310 |
04.10.24 09:17:56 | - | 6,308 |
04.10.24 09:17:50 | - | 6,310 |
04.10.24 09:17:47 | - | 6,312 |
04.10.24 09:17:44 | - | 6,310 |
04.10.24 09:17:29 | - | 6,308 |
04.10.24 09:17:16 | - | 6,306 |
04.10.24 09:17:11 | - | 6,306 |
04.10.24 09:17:00 | - | 6,306 |