ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:21 | - | 6,280 |
04.10.24 09:09:20 | - | 6,280 |
04.10.24 09:09:19 | - | 6,280 |
04.10.24 09:09:11 | - | 6,282 |
04.10.24 09:09:09 | - | 6,286 |
04.10.24 09:09:07 | - | 6,288 |
04.10.24 09:09:05 | - | 6,288 |
04.10.24 09:09:04 | - | 6,292 |
04.10.24 09:09:03 | - | 6,294 |
04.10.24 09:09:01 | - | 6,300 |
04.10.24 09:08:57 | - | 6,300 |
04.10.24 09:08:54 | - | 6,300 |
04.10.24 09:08:42 | - | 6,302 |
04.10.24 09:08:36 | - | 6,304 |
04.10.24 09:08:06 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:05 | - | 6,302 |
04.10.24 09:08:04 | - | 6,300 |
04.10.24 09:08:02 | - | 6,302 |
04.10.24 09:08:01 | - | 6,302 |
04.10.24 09:07:32 | - | 6,310 |
04.10.24 09:07:17 | - | 6,300 |
04.10.24 09:07:07 | - | 6,302 |
04.10.24 09:07:06 | - | 6,302 |
04.10.24 09:07:05 | - | 6,304 |
04.10.24 09:07:03 | - | 6,306 |
04.10.24 09:07:00 | - | 6,304 |
04.10.24 09:06:56 | - | 6,306 |
04.10.24 09:06:55 | - | 6,304 |
04.10.24 09:06:19 | - | 6,308 |
04.10.24 09:06:01 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:00 | - | 6,312 |
04.10.24 09:05:58 | - | 6,310 |
04.10.24 09:05:53 | - | 6,316 |
04.10.24 09:05:49 | - | 6,316 |
04.10.24 09:05:46 | - | 6,316 |
04.10.24 09:05:35 | - | 6,316 |
04.10.24 09:05:33 | - | 6,316 |
04.10.24 09:05:27 | - | 6,318 |
04.10.24 09:05:23 | - | 6,316 |
04.10.24 09:05:22 | - | 6,316 |
04.10.24 09:05:20 | - | 6,316 |
04.10.24 09:05:19 | - | 6,316 |
04.10.24 09:05:15 | - | 6,318 |
04.10.24 09:05:11 | - | 6,320 |
04.10.24 09:05:06 | - | 6,318 |