ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:22 | - | 6,302 |
04.10.24 09:14:21 | - | 6,306 |
04.10.24 09:14:20 | - | 6,306 |
04.10.24 09:14:19 | - | 6,308 |
04.10.24 09:14:03 | - | 6,310 |
04.10.24 09:14:02 | - | 6,308 |
04.10.24 09:13:59 | - | 6,310 |
04.10.24 09:13:54 | - | 6,308 |
04.10.24 09:13:53 | - | 6,306 |
04.10.24 09:13:52 | - | 6,304 |
04.10.24 09:13:51 | - | 6,306 |
04.10.24 09:13:38 | - | 6,304 |
04.10.24 09:13:37 | - | 6,304 |
04.10.24 09:13:35 | - | 6,302 |
04.10.24 09:13:34 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:33 | - | 6,302 |
04.10.24 09:13:32 | - | 6,302 |
04.10.24 09:13:31 | - | 6,304 |
04.10.24 09:13:26 | - | 6,304 |
04.10.24 09:13:15 | - | 6,302 |
04.10.24 09:13:14 | - | 6,302 |
04.10.24 09:13:13 | - | 6,304 |
04.10.24 09:13:10 | - | 6,302 |
04.10.24 09:13:07 | - | 6,300 |
04.10.24 09:13:03 | - | 6,302 |
04.10.24 09:13:01 | - | 6,300 |
04.10.24 09:12:51 | - | 6,302 |
04.10.24 09:12:49 | - | 6,302 |
04.10.24 09:12:37 | - | 6,300 |
04.10.24 09:12:36 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:35 | - | 6,300 |
04.10.24 09:12:32 | - | 6,302 |
04.10.24 09:12:27 | - | 6,304 |
04.10.24 09:12:25 | - | 6,306 |
04.10.24 09:12:22 | - | 6,304 |
04.10.24 09:12:16 | - | 6,306 |
04.10.24 09:12:15 | - | 6,304 |
04.10.24 09:12:12 | - | 6,304 |
04.10.24 09:12:10 | - | 6,302 |
04.10.24 09:12:09 | - | 6,300 |
04.10.24 09:11:56 | - | 6,300 |
04.10.24 09:11:53 | - | 6,298 |
04.10.24 09:11:52 | - | 6,298 |
04.10.24 09:11:51 | - | 6,296 |
04.10.24 09:11:40 | - | 6,296 |