ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:43 | - | 6,294 |
04.10.24 09:29:42 | - | 6,290 |
04.10.24 09:29:34 | - | 6,298 |
04.10.24 09:29:32 | - | 6,298 |
04.10.24 09:29:19 | - | 6,298 |
04.10.24 09:29:17 | - | 6,298 |
04.10.24 09:29:08 | - | 6,300 |
04.10.24 09:29:07 | - | 6,298 |
04.10.24 09:28:39 | - | 6,300 |
04.10.24 09:28:29 | - | 6,300 |
04.10.24 09:28:20 | - | 6,300 |
04.10.24 09:28:05 | - | 6,300 |
04.10.24 09:27:59 | - | 6,302 |
04.10.24 09:27:49 | - | 6,300 |
04.10.24 09:27:48 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:43 | - | 6,300 |
04.10.24 09:27:37 | - | 6,300 |
04.10.24 09:27:32 | - | 6,300 |
04.10.24 09:27:11 | - | 6,302 |
04.10.24 09:27:05 | - | 6,302 |
04.10.24 09:26:47 | - | 6,302 |
04.10.24 09:26:40 | - | 6,302 |
04.10.24 09:26:31 | - | 6,300 |
04.10.24 09:26:17 | - | 6,298 |
04.10.24 09:26:15 | - | 6,296 |
04.10.24 09:25:51 | - | 6,292 |
04.10.24 09:25:50 | - | 6,294 |
04.10.24 09:25:41 | - | 6,296 |
04.10.24 09:25:40 | - | 6,296 |
04.10.24 09:25:33 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:21 | - | 6,296 |
04.10.24 09:25:13 | - | 6,296 |
04.10.24 09:25:10 | - | 6,296 |
04.10.24 09:25:04 | - | 6,296 |
04.10.24 09:25:03 | - | 6,294 |
04.10.24 09:24:53 | - | 6,294 |
04.10.24 09:24:25 | - | 6,296 |
04.10.24 09:24:04 | - | 6,298 |
04.10.24 09:23:50 | - | 6,298 |
04.10.24 09:23:37 | - | 6,298 |
04.10.24 09:23:04 | - | 6,296 |
04.10.24 09:22:56 | - | 6,294 |
04.10.24 09:22:55 | - | 6,294 |
04.10.24 09:22:39 | - | 6,294 |
04.10.24 09:22:38 | - | 6,294 |