ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:15 | - | 6,278 |
04.10.24 09:37:11 | - | 6,278 |
04.10.24 09:35:56 | - | 6,278 |
04.10.24 09:35:21 | - | 6,278 |
04.10.24 09:35:20 | - | 6,278 |
04.10.24 09:34:00 | - | 6,278 |
04.10.24 09:33:53 | - | 6,272 |
04.10.24 09:33:52 | - | 6,272 |
04.10.24 09:33:41 | - | 6,274 |
04.10.24 09:33:39 | - | 6,276 |
04.10.24 09:33:36 | - | 6,276 |
04.10.24 09:33:35 | - | 6,278 |
04.10.24 09:33:23 | - | 6,278 |
04.10.24 09:33:22 | - | 6,278 |
04.10.24 09:33:13 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:12 | - | 6,274 |
04.10.24 09:32:48 | - | 6,274 |
04.10.24 09:32:42 | - | 6,270 |
04.10.24 09:32:41 | - | 6,272 |
04.10.24 09:32:36 | - | 6,274 |
04.10.24 09:32:35 | - | 6,274 |
04.10.24 09:32:26 | - | 6,274 |
04.10.24 09:32:22 | - | 6,274 |
04.10.24 09:31:52 | - | 6,276 |
04.10.24 09:31:51 | - | 6,276 |
04.10.24 09:31:47 | - | 6,278 |
04.10.24 09:31:45 | - | 6,276 |
04.10.24 09:31:45 | - | 6,272 |
04.10.24 09:31:38 | - | 6,278 |
04.10.24 09:31:37 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:36 | - | 6,280 |
04.10.24 09:31:02 | - | 6,278 |
04.10.24 09:31:01 | - | 6,280 |
04.10.24 09:30:59 | - | 6,286 |
04.10.24 09:30:49 | - | 6,286 |
04.10.24 09:30:28 | - | 6,288 |
04.10.24 09:30:25 | - | 6,288 |
04.10.24 09:30:23 | - | 6,290 |
04.10.24 09:30:21 | - | 6,294 |
04.10.24 09:30:18 | - | 6,294 |
04.10.24 09:30:08 | - | 6,294 |
04.10.24 09:30:03 | - | 6,292 |
04.10.24 09:29:47 | - | 6,292 |
04.10.24 09:29:46 | - | 6,292 |
04.10.24 09:29:45 | - | 6,294 |