ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:17 | - | 6,290 |
04.10.24 09:44:14 | - | 6,292 |
04.10.24 09:44:13 | - | 6,292 |
04.10.24 09:44:07 | - | 6,292 |
04.10.24 09:44:04 | - | 6,290 |
04.10.24 09:44:01 | - | 6,290 |
04.10.24 09:43:56 | - | 6,288 |
04.10.24 09:43:54 | - | 6,286 |
04.10.24 09:43:51 | - | 6,286 |
04.10.24 09:43:03 | - | 6,284 |
04.10.24 09:43:02 | - | 6,282 |
04.10.24 09:43:00 | - | 6,282 |
04.10.24 09:42:18 | - | 6,280 |
04.10.24 09:42:14 | - | 6,278 |
04.10.24 09:42:12 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:56 | - | 6,278 |
04.10.24 09:41:54 | - | 6,280 |
04.10.24 09:41:20 | - | 6,278 |
04.10.24 09:41:16 | - | 6,280 |
04.10.24 09:41:04 | - | 6,284 |
04.10.24 09:41:03 | - | 6,286 |
04.10.24 09:40:51 | - | 6,286 |
04.10.24 09:40:50 | - | 6,286 |
04.10.24 09:40:49 | - | 6,284 |
04.10.24 09:40:44 | - | 6,284 |
04.10.24 09:40:43 | - | 6,286 |
04.10.24 09:40:33 | - | 6,288 |
04.10.24 09:40:28 | - | 6,286 |
04.10.24 09:40:20 | - | 6,288 |
04.10.24 09:40:18 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:13 | - | 6,288 |
04.10.24 09:40:12 | - | 6,290 |
04.10.24 09:40:11 | - | 6,292 |
04.10.24 09:40:10 | - | 6,292 |
04.10.24 09:40:05 | - | 6,292 |
04.10.24 09:40:01 | - | 6,286 |
04.10.24 09:39:59 | - | 6,286 |
04.10.24 09:39:56 | - | 6,284 |
04.10.24 09:39:55 | - | 6,286 |
04.10.24 09:39:44 | - | 6,284 |
04.10.24 09:39:43 | - | 6,284 |
04.10.24 09:39:42 | - | 6,284 |
04.10.24 09:39:39 | - | 6,286 |
04.10.24 09:39:36 | - | 6,284 |
04.10.24 09:39:22 | - | 6,284 |