ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:10 | - | 6,292 |
04.10.24 09:40:05 | - | 6,292 |
04.10.24 09:40:01 | - | 6,286 |
04.10.24 09:39:59 | - | 6,286 |
04.10.24 09:39:56 | - | 6,284 |
04.10.24 09:39:55 | - | 6,286 |
04.10.24 09:39:44 | - | 6,284 |
04.10.24 09:39:43 | - | 6,284 |
04.10.24 09:39:42 | - | 6,284 |
04.10.24 09:39:39 | - | 6,286 |
04.10.24 09:39:36 | - | 6,284 |
04.10.24 09:39:22 | - | 6,284 |
04.10.24 09:39:21 | - | 6,284 |
04.10.24 09:39:20 | - | 6,286 |
04.10.24 09:39:19 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:01 | - | 6,288 |
04.10.24 09:39:00 | - | 6,286 |
04.10.24 09:38:59 | - | 6,288 |
04.10.24 09:38:55 | - | 6,286 |
04.10.24 09:38:43 | - | 6,286 |
04.10.24 09:38:42 | - | 6,284 |
04.10.24 09:38:37 | - | 6,282 |
04.10.24 09:38:36 | - | 6,282 |
04.10.24 09:38:35 | - | 6,282 |
04.10.24 09:38:32 | - | 6,284 |
04.10.24 09:38:31 | - | 6,282 |
04.10.24 09:38:30 | - | 6,284 |
04.10.24 09:38:25 | - | 6,282 |
04.10.24 09:38:23 | - | 6,282 |
04.10.24 09:38:19 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:15 | - | 6,280 |
04.10.24 09:38:13 | - | 6,280 |
04.10.24 09:38:09 | - | 6,278 |
04.10.24 09:38:09 | - | 6,280 |
04.10.24 09:38:08 | - | 6,280 |
04.10.24 09:38:07 | - | 6,282 |
04.10.24 09:38:05 | - | 6,282 |
04.10.24 09:38:03 | - | 6,280 |
04.10.24 09:38:01 | - | 6,280 |
04.10.24 09:37:46 | - | 6,278 |
04.10.24 09:37:45 | - | 6,278 |
04.10.24 09:37:43 | - | 6,278 |
04.10.24 09:37:42 | - | 6,278 |
04.10.24 09:37:40 | - | 6,278 |
04.10.24 09:37:17 | - | 6,278 |