ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:11 | - | 6,278 |
04.10.24 09:56:05 | - | 6,278 |
04.10.24 09:56:01 | - | 6,278 |
04.10.24 09:56:00 | - | 6,280 |
04.10.24 09:55:59 | - | 6,280 |
04.10.24 09:55:57 | - | 6,278 |
04.10.24 09:55:55 | - | 6,278 |
04.10.24 09:55:53 | - | 6,280 |
04.10.24 09:55:50 | - | 6,282 |
04.10.24 09:55:35 | - | 6,280 |
04.10.24 09:55:33 | - | 6,278 |
04.10.24 09:55:31 | - | 6,280 |
04.10.24 09:55:19 | - | 6,284 |
04.10.24 09:55:15 | - | 6,286 |
04.10.24 09:54:50 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:49 | - | 6,284 |
04.10.24 09:54:46 | - | 6,284 |
04.10.24 09:54:44 | - | 6,284 |
04.10.24 09:54:43 | - | 6,284 |
04.10.24 09:54:42 | - | 6,284 |
04.10.24 09:54:39 | - | 6,284 |
04.10.24 09:54:38 | - | 6,284 |
04.10.24 09:54:37 | - | 6,282 |
04.10.24 09:54:36 | - | 6,280 |
04.10.24 09:54:24 | - | 6,280 |
04.10.24 09:54:18 | - | 6,280 |
04.10.24 09:54:02 | - | 6,280 |
04.10.24 09:54:00 | - | 6,280 |
04.10.24 09:53:59 | - | 6,278 |
04.10.24 09:53:58 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:56 | - | 6,278 |
04.10.24 09:53:39 | - | 6,278 |
04.10.24 09:53:38 | - | 6,278 |
04.10.24 09:53:33 | - | 6,278 |
04.10.24 09:53:02 | - | 6,278 |
04.10.24 09:52:26 | - | 6,278 |
04.10.24 09:52:25 | - | 6,278 |
04.10.24 09:52:22 | - | 6,280 |
04.10.24 09:52:19 | - | 6,278 |
04.10.24 09:52:18 | - | 6,278 |
04.10.24 09:52:17 | - | 6,280 |
04.10.24 09:52:14 | - | 6,280 |
04.10.24 09:52:03 | - | 6,280 |
04.10.24 09:52:01 | - | 6,282 |
04.10.24 09:52:00 | - | 6,284 |