ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:42 | - | 6,290 |
04.10.24 09:50:53 | - | 6,290 |
04.10.24 09:50:51 | - | 6,292 |
04.10.24 09:50:01 | - | 6,290 |
04.10.24 09:49:47 | - | 6,292 |
04.10.24 09:49:13 | - | 6,292 |
04.10.24 09:49:12 | - | 6,292 |
04.10.24 09:49:11 | - | 6,292 |
04.10.24 09:48:53 | - | 6,292 |
04.10.24 09:48:46 | - | 6,292 |
04.10.24 09:48:31 | - | 6,292 |
04.10.24 09:48:30 | - | 6,292 |
04.10.24 09:48:25 | - | 6,292 |
04.10.24 09:48:14 | - | 6,292 |
04.10.24 09:48:01 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:50 | - | 6,292 |
04.10.24 09:47:48 | - | 6,292 |
04.10.24 09:47:46 | - | 6,292 |
04.10.24 09:47:35 | - | 6,292 |
04.10.24 09:47:34 | - | 6,290 |
04.10.24 09:47:33 | - | 6,292 |
04.10.24 09:46:40 | - | 6,294 |
04.10.24 09:46:38 | - | 6,294 |
04.10.24 09:46:34 | - | 6,294 |
04.10.24 09:46:32 | - | 6,294 |
04.10.24 09:46:27 | - | 6,292 |
04.10.24 09:46:20 | - | 6,294 |
04.10.24 09:46:14 | - | 6,292 |
04.10.24 09:46:11 | - | 6,294 |
04.10.24 09:45:41 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:40 | - | 6,292 |
04.10.24 09:45:35 | - | 6,294 |
04.10.24 09:45:29 | - | 6,292 |
04.10.24 09:45:25 | - | 6,294 |
04.10.24 09:45:19 | - | 6,294 |
04.10.24 09:45:04 | - | 6,296 |
04.10.24 09:45:03 | - | 6,294 |
04.10.24 09:45:01 | - | 6,294 |
04.10.24 09:44:58 | - | 6,294 |
04.10.24 09:44:53 | - | 6,294 |
04.10.24 09:44:32 | - | 6,294 |
04.10.24 09:44:21 | - | 6,292 |
04.10.24 09:44:20 | - | 6,290 |
04.10.24 09:44:18 | - | 6,292 |
04.10.24 09:44:17 | - | 6,290 |