ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:05 | - | 6,318 |
04.10.24 09:05:03 | - | 6,318 |
04.10.24 09:05:02 | - | 6,330 |
04.10.24 09:04:56 | - | 6,330 |
04.10.24 09:04:55 | - | 6,330 |
04.10.24 09:04:54 | - | 6,330 |
04.10.24 09:04:51 | - | 6,330 |
04.10.24 09:04:50 | - | 6,330 |
04.10.24 09:04:49 | - | 6,330 |
04.10.24 09:04:48 | - | 6,330 |
04.10.24 09:04:47 | - | 6,330 |
04.10.24 09:04:41 | - | 6,330 |
04.10.24 09:04:22 | - | 6,330 |
04.10.24 09:04:16 | - | 6,330 |
04.10.24 09:01:24 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:16 | - | 6,332 |
04.10.24 09:01:09 | - | 6,334 |
04.10.24 09:00:03 | - | 6,324 |
04.10.24 08:59:33 | - | 6,320 |
04.10.24 08:59:32 | - | 6,322 |
04.10.24 08:59:29 | - | 6,320 |
04.10.24 08:53:46 | - | 6,324 |
04.10.24 08:53:44 | - | 6,378 |
04.10.24 08:53:43 | - | 6,380 |
04.10.24 08:53:41 | - | 6,380 |
04.10.24 08:53:37 | - | 6,380 |
04.10.24 08:53:35 | - | 6,380 |
04.10.24 08:53:03 | - | 6,380 |
04.10.24 08:52:21 | - | 6,378 |
04.10.24 08:51:57 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:33 | - | 6,378 |
04.10.24 08:51:32 | - | 6,380 |
04.10.24 08:49:49 | - | 6,378 |
04.10.24 08:49:31 | - | 6,380 |
04.10.24 08:49:30 | - | 6,378 |
04.10.24 08:49:29 | - | 6,380 |
04.10.24 08:48:58 | - | 6,314 |
04.10.24 08:43:01 | - | 6,374 |
04.10.24 08:42:58 | - | 6,374 |
04.10.24 08:42:57 | - | 6,374 |
04.10.24 08:42:49 | - | 6,374 |
04.10.24 08:42:47 | - | 6,374 |
04.10.24 08:42:38 | - | 6,374 |
04.10.24 08:42:06 | - | 6,374 |
04.10.24 08:41:57 | - | 6,374 |