ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:28 | - | 6,216 |
02.10.24 14:33:27 | - | 6,214 |
02.10.24 14:33:18 | - | 6,214 |
02.10.24 14:33:14 | - | 6,214 |
02.10.24 14:33:06 | - | 6,212 |
02.10.24 14:33:04 | - | 6,210 |
02.10.24 14:32:42 | - | 6,208 |
02.10.24 14:32:38 | - | 6,208 |
02.10.24 14:32:35 | - | 6,208 |
02.10.24 14:32:33 | - | 6,210 |
02.10.24 14:32:22 | - | 6,210 |
02.10.24 14:32:21 | - | 6,212 |
02.10.24 14:32:20 | - | 6,210 |
02.10.24 14:32:18 | - | 6,212 |
02.10.24 14:32:07 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:06 | - | 6,212 |
02.10.24 14:32:03 | - | 6,210 |
02.10.24 14:32:02 | - | 6,212 |
02.10.24 14:32:01 | - | 6,210 |
02.10.24 14:32:00 | - | 6,212 |
02.10.24 14:31:58 | - | 6,210 |
02.10.24 14:31:44 | - | 6,210 |
02.10.24 14:31:12 | - | 6,210 |
02.10.24 14:31:11 | - | 6,208 |
02.10.24 14:31:02 | - | 6,208 |
02.10.24 14:31:01 | - | 6,208 |
02.10.24 14:30:56 | - | 6,206 |
02.10.24 14:30:46 | - | 6,208 |
02.10.24 14:30:45 | - | 6,208 |
02.10.24 14:30:40 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:39 | - | 6,208 |
02.10.24 14:30:36 | - | 6,208 |
02.10.24 14:30:02 | - | 6,210 |
02.10.24 14:30:01 | - | 6,210 |
02.10.24 14:29:47 | - | 6,210 |
02.10.24 14:29:39 | - | 6,210 |
02.10.24 14:29:32 | - | 6,210 |
02.10.24 14:29:31 | - | 6,210 |
02.10.24 14:29:29 | - | 6,212 |
02.10.24 14:29:23 | - | 6,212 |
02.10.24 14:29:05 | - | 6,214 |
02.10.24 14:29:03 | - | 6,214 |
02.10.24 14:29:01 | - | 6,218 |
02.10.24 14:28:03 | - | 6,220 |
02.10.24 14:27:53 | - | 6,220 |