ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:01 | - | 6,218 |
02.10.24 14:10:50 | - | 6,218 |
02.10.24 14:10:49 | - | 6,216 |
02.10.24 14:10:47 | - | 6,218 |
02.10.24 14:10:44 | - | 6,216 |
02.10.24 14:10:43 | - | 6,216 |
02.10.24 14:10:42 | - | 6,218 |
02.10.24 14:10:37 | - | 6,218 |
02.10.24 14:10:12 | - | 6,220 |
02.10.24 14:10:11 | - | 6,218 |
02.10.24 14:10:04 | - | 6,218 |
02.10.24 14:10:00 | - | 6,218 |
02.10.24 14:09:59 | - | 6,218 |
02.10.24 14:09:58 | - | 6,216 |
02.10.24 14:09:13 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:55 | - | 6,214 |
02.10.24 14:08:53 | - | 6,216 |
02.10.24 14:08:43 | - | 6,214 |
02.10.24 14:08:38 | - | 6,216 |
02.10.24 14:08:13 | - | 6,214 |
02.10.24 14:08:10 | - | 6,216 |
02.10.24 14:08:09 | - | 6,214 |
02.10.24 14:07:57 | - | 6,216 |
02.10.24 14:07:31 | - | 6,216 |
02.10.24 14:07:16 | - | 6,216 |
02.10.24 14:07:12 | - | 6,216 |
02.10.24 14:07:02 | - | 6,216 |
02.10.24 14:06:57 | - | 6,216 |
02.10.24 14:06:53 | - | 6,216 |
02.10.24 14:06:38 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:36 | - | 6,218 |
02.10.24 14:06:21 | - | 6,216 |
02.10.24 14:06:20 | - | 6,216 |
02.10.24 14:06:19 | - | 6,216 |
02.10.24 14:06:14 | - | 6,216 |
02.10.24 14:06:05 | - | 6,220 |
02.10.24 14:05:58 | - | 6,220 |
02.10.24 14:05:40 | - | 6,220 |
02.10.24 14:04:58 | - | 6,220 |
02.10.24 14:04:25 | - | 6,218 |
02.10.24 14:04:23 | - | 6,218 |
02.10.24 14:04:19 | - | 6,218 |
02.10.24 14:04:18 | - | 6,216 |
02.10.24 14:03:52 | - | 6,216 |
02.10.24 14:03:38 | - | 6,216 |