ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:12 | - | 6,218 |
02.10.24 13:44:05 | - | 6,218 |
02.10.24 13:44:01 | - | 6,218 |
02.10.24 13:43:47 | - | 6,218 |
02.10.24 13:43:46 | - | 6,218 |
02.10.24 13:43:23 | - | 6,216 |
02.10.24 13:43:22 | - | 6,218 |
02.10.24 13:43:21 | - | 6,218 |
02.10.24 13:43:17 | - | 6,216 |
02.10.24 13:42:32 | - | 6,216 |
02.10.24 13:42:31 | - | 6,214 |
02.10.24 13:42:23 | - | 6,216 |
02.10.24 13:42:22 | - | 6,218 |
02.10.24 13:41:29 | - | 6,218 |
02.10.24 13:41:28 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:27 | - | 6,214 |
02.10.24 13:41:26 | - | 6,216 |
02.10.24 13:41:23 | - | 6,214 |
02.10.24 13:41:22 | - | 6,216 |
02.10.24 13:41:21 | - | 6,214 |
02.10.24 13:41:19 | - | 6,216 |
02.10.24 13:41:08 | - | 6,214 |
02.10.24 13:41:07 | - | 6,214 |
02.10.24 13:41:06 | - | 6,212 |
02.10.24 13:40:53 | - | 6,210 |
02.10.24 13:40:51 | - | 6,208 |
02.10.24 13:40:50 | - | 6,208 |
02.10.24 13:40:49 | - | 6,208 |
02.10.24 13:40:48 | - | 6,208 |
02.10.24 13:40:46 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:45 | - | 6,210 |
02.10.24 13:40:40 | - | 6,210 |
02.10.24 13:40:39 | - | 6,212 |
02.10.24 13:40:37 | - | 6,214 |
02.10.24 13:40:34 | - | 6,216 |
02.10.24 13:40:33 | - | 6,214 |
02.10.24 13:40:26 | - | 6,216 |
02.10.24 13:39:49 | - | 6,214 |
02.10.24 13:39:44 | - | 6,214 |
02.10.24 13:39:38 | - | 6,218 |
02.10.24 13:39:35 | - | 6,218 |
02.10.24 13:39:29 | - | 6,218 |
02.10.24 13:39:21 | - | 6,218 |
02.10.24 13:39:17 | - | 6,216 |
02.10.24 13:38:46 | - | 6,216 |