ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:51 | - | 6,194 |
02.10.24 13:30:48 | - | 6,196 |
02.10.24 13:30:43 | - | 6,194 |
02.10.24 13:30:38 | - | 6,196 |
02.10.24 13:30:28 | - | 6,194 |
02.10.24 13:30:09 | - | 6,196 |
02.10.24 13:29:49 | - | 6,194 |
02.10.24 13:29:48 | - | 6,192 |
02.10.24 13:29:47 | - | 6,190 |
02.10.24 13:29:43 | - | 6,194 |
02.10.24 13:29:28 | - | 6,192 |
02.10.24 13:29:11 | - | 6,190 |
02.10.24 13:29:08 | - | 6,192 |
02.10.24 13:28:57 | - | 6,190 |
02.10.24 13:28:52 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:29 | - | 6,190 |
02.10.24 13:28:27 | - | 6,192 |
02.10.24 13:28:26 | - | 6,194 |
02.10.24 13:28:25 | - | 6,186 |
02.10.24 13:28:18 | - | 6,186 |
02.10.24 13:28:17 | - | 6,188 |
02.10.24 13:28:16 | - | 6,188 |
02.10.24 13:28:14 | - | 6,186 |
02.10.24 13:28:13 | - | 6,188 |
02.10.24 13:28:07 | - | 6,194 |
02.10.24 13:27:51 | - | 6,192 |
02.10.24 13:27:47 | - | 6,196 |
02.10.24 13:27:43 | - | 6,194 |
02.10.24 13:27:42 | - | 6,196 |
02.10.24 13:27:41 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:35 | - | 6,202 |
02.10.24 13:27:09 | - | 6,202 |
02.10.24 13:27:07 | - | 6,200 |
02.10.24 13:26:49 | - | 6,204 |
02.10.24 13:26:44 | - | 6,202 |
02.10.24 13:26:42 | - | 6,200 |
02.10.24 13:26:35 | - | 6,200 |
02.10.24 13:26:32 | - | 6,198 |
02.10.24 13:26:31 | - | 6,198 |
02.10.24 13:26:28 | - | 6,198 |
02.10.24 13:26:27 | - | 6,198 |
02.10.24 13:26:13 | - | 6,200 |
02.10.24 13:26:09 | - | 6,198 |
02.10.24 13:26:07 | - | 6,196 |
02.10.24 13:26:06 | - | 6,200 |