ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:01 | - | 6,216 |
02.10.24 13:54:58 | - | 6,216 |
02.10.24 13:54:57 | - | 6,216 |
02.10.24 13:54:32 | - | 6,218 |
02.10.24 13:54:31 | - | 6,218 |
02.10.24 13:53:58 | - | 6,218 |
02.10.24 13:53:46 | - | 6,220 |
02.10.24 13:53:10 | - | 6,220 |
02.10.24 13:52:00 | - | 6,218 |
02.10.24 13:51:59 | - | 6,218 |
02.10.24 13:51:31 | - | 6,222 |
02.10.24 13:51:24 | - | 6,222 |
02.10.24 13:51:18 | - | 6,224 |
02.10.24 13:51:11 | - | 6,222 |
02.10.24 13:51:09 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:08 | - | 6,222 |
02.10.24 13:51:04 | - | 6,224 |
02.10.24 13:50:51 | - | 6,226 |
02.10.24 13:49:10 | - | 6,224 |
02.10.24 13:47:51 | - | 6,222 |
02.10.24 13:47:23 | - | 6,222 |
02.10.24 13:47:22 | - | 6,222 |
02.10.24 13:46:41 | - | 6,222 |
02.10.24 13:46:40 | - | 6,222 |
02.10.24 13:46:19 | - | 6,222 |
02.10.24 13:46:17 | - | 6,222 |
02.10.24 13:46:15 | - | 6,220 |
02.10.24 13:46:14 | - | 6,218 |
02.10.24 13:46:11 | - | 6,218 |
02.10.24 13:46:05 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:04 | - | 6,218 |
02.10.24 13:46:03 | - | 6,216 |
02.10.24 13:45:59 | - | 6,218 |
02.10.24 13:45:54 | - | 6,216 |
02.10.24 13:45:39 | - | 6,214 |
02.10.24 13:45:38 | - | 6,216 |
02.10.24 13:45:37 | - | 6,214 |
02.10.24 13:45:33 | - | 6,214 |
02.10.24 13:45:31 | - | 6,216 |
02.10.24 13:45:05 | - | 6,220 |
02.10.24 13:44:35 | - | 6,218 |
02.10.24 13:44:30 | - | 6,216 |
02.10.24 13:44:29 | - | 6,216 |
02.10.24 13:44:28 | - | 6,218 |
02.10.24 13:44:16 | - | 6,218 |