ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:36 | - | 6,208 |
02.10.24 14:17:27 | - | 6,210 |
02.10.24 14:17:21 | - | 6,210 |
02.10.24 14:17:19 | - | 6,208 |
02.10.24 14:17:14 | - | 6,212 |
02.10.24 14:17:11 | - | 6,212 |
02.10.24 14:17:09 | - | 6,214 |
02.10.24 14:17:08 | - | 6,214 |
02.10.24 14:17:07 | - | 6,216 |
02.10.24 14:17:06 | - | 6,214 |
02.10.24 14:17:04 | - | 6,216 |
02.10.24 14:17:03 | - | 6,216 |
02.10.24 14:17:02 | - | 6,216 |
02.10.24 14:16:51 | - | 6,220 |
02.10.24 14:16:49 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:27 | - | 6,218 |
02.10.24 14:16:26 | - | 6,222 |
02.10.24 14:16:03 | - | 6,224 |
02.10.24 14:16:00 | - | 6,224 |
02.10.24 14:15:56 | - | 6,224 |
02.10.24 14:15:45 | - | 6,224 |
02.10.24 14:15:45 | - | 6,224 |
02.10.24 14:14:42 | - | 6,184 |
02.10.24 14:14:37 | - | 6,164 |
02.10.24 14:14:36 | - | 6,214 |
02.10.24 14:14:35 | - | 6,216 |
02.10.24 14:14:29 | - | 6,214 |
02.10.24 14:14:27 | - | 6,214 |
02.10.24 14:14:26 | - | 6,216 |
02.10.24 14:14:17 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:16 | - | 6,216 |
02.10.24 14:14:10 | - | 6,216 |
02.10.24 14:14:09 | - | 6,216 |
02.10.24 14:14:08 | - | 6,216 |
02.10.24 14:14:03 | - | 6,216 |
02.10.24 14:14:01 | - | 6,218 |
02.10.24 14:13:45 | - | 6,218 |
02.10.24 14:13:37 | - | 6,218 |
02.10.24 14:12:26 | - | 6,222 |
02.10.24 14:12:14 | - | 6,222 |
02.10.24 14:12:13 | - | 6,222 |
02.10.24 14:12:12 | - | 6,220 |
02.10.24 14:12:11 | - | 6,222 |
02.10.24 14:11:38 | - | 6,220 |
02.10.24 14:11:37 | - | 6,220 |