ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:11 | - | 6,232 |
02.10.24 14:41:51 | - | 6,230 |
02.10.24 14:41:50 | - | 6,230 |
02.10.24 14:41:36 | - | 6,230 |
02.10.24 14:41:09 | - | 6,232 |
02.10.24 14:40:55 | - | 6,230 |
02.10.24 14:40:52 | - | 6,230 |
02.10.24 14:40:51 | - | 6,228 |
02.10.24 14:40:50 | - | 6,224 |
02.10.24 14:40:13 | - | 6,222 |
02.10.24 14:39:39 | - | 6,220 |
02.10.24 14:39:15 | - | 6,220 |
02.10.24 14:39:12 | - | 6,220 |
02.10.24 14:39:03 | - | 6,218 |
02.10.24 14:39:02 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:00 | - | 6,218 |
02.10.24 14:38:41 | - | 6,220 |
02.10.24 14:38:09 | - | 6,220 |
02.10.24 14:38:08 | - | 6,222 |
02.10.24 14:37:59 | - | 6,220 |
02.10.24 14:37:57 | - | 6,222 |
02.10.24 14:37:46 | - | 6,224 |
02.10.24 14:37:38 | - | 6,222 |
02.10.24 14:37:37 | - | 6,224 |
02.10.24 14:37:31 | - | 6,222 |
02.10.24 14:36:59 | - | 6,220 |
02.10.24 14:36:45 | - | 6,220 |
02.10.24 14:35:56 | - | 6,218 |
02.10.24 14:35:26 | - | 6,220 |
02.10.24 14:35:25 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:24 | - | 6,220 |
02.10.24 14:35:14 | - | 6,218 |
02.10.24 14:35:13 | - | 6,220 |
02.10.24 14:34:46 | - | 6,222 |
02.10.24 14:34:32 | - | 6,220 |
02.10.24 14:34:31 | - | 6,220 |
02.10.24 14:34:26 | - | 6,220 |
02.10.24 14:34:25 | - | 6,220 |
02.10.24 14:34:00 | - | 6,218 |
02.10.24 14:33:55 | - | 6,216 |
02.10.24 14:33:49 | - | 6,218 |
02.10.24 14:33:48 | - | 6,216 |
02.10.24 14:33:39 | - | 6,216 |
02.10.24 14:33:30 | - | 6,216 |
02.10.24 14:33:29 | - | 6,214 |