ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:41 | - | 6,230 |
02.10.24 15:04:40 | - | 6,230 |
02.10.24 15:04:28 | - | 6,228 |
02.10.24 15:04:19 | - | 6,226 |
02.10.24 15:04:18 | - | 6,228 |
02.10.24 15:04:17 | - | 6,228 |
02.10.24 15:04:14 | - | 6,228 |
02.10.24 15:04:13 | - | 6,228 |
02.10.24 15:03:31 | - | 6,230 |
02.10.24 15:03:24 | - | 6,232 |
02.10.24 15:03:00 | - | 6,232 |
02.10.24 15:02:17 | - | 6,232 |
02.10.24 15:01:40 | - | 6,230 |
02.10.24 15:01:37 | - | 6,228 |
02.10.24 15:01:31 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:07 | - | 6,230 |
02.10.24 15:01:06 | - | 6,232 |
02.10.24 15:01:05 | - | 6,230 |
02.10.24 15:01:04 | - | 6,230 |
02.10.24 15:01:03 | - | 6,232 |
02.10.24 15:00:51 | - | 6,230 |
02.10.24 15:00:47 | - | 6,232 |
02.10.24 15:00:45 | - | 6,232 |
02.10.24 15:00:42 | - | 6,232 |
02.10.24 15:00:32 | - | 6,230 |
02.10.24 15:00:29 | - | 6,230 |
02.10.24 15:00:25 | - | 6,232 |
02.10.24 14:59:29 | - | 6,232 |
02.10.24 14:58:52 | - | 6,234 |
02.10.24 14:58:25 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:18 | - | 6,234 |
02.10.24 14:58:05 | - | 6,236 |
02.10.24 14:57:57 | - | 6,236 |
02.10.24 14:57:47 | - | 6,236 |
02.10.24 14:57:41 | - | 6,236 |
02.10.24 14:57:24 | - | 6,236 |
02.10.24 14:57:23 | - | 6,234 |
02.10.24 14:57:22 | - | 6,236 |
02.10.24 14:57:21 | - | 6,234 |
02.10.24 14:57:08 | - | 6,236 |
02.10.24 14:57:05 | - | 6,236 |
02.10.24 14:57:04 | - | 6,234 |
02.10.24 14:56:19 | - | 6,236 |
02.10.24 14:56:14 | - | 6,236 |
02.10.24 14:55:56 | - | 6,238 |