ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:02 | - | 6,206 |
02.10.24 15:32:01 | - | 6,206 |
02.10.24 15:31:37 | - | 6,206 |
02.10.24 15:31:36 | - | 6,206 |
02.10.24 15:31:12 | - | 6,208 |
02.10.24 15:31:11 | - | 6,210 |
02.10.24 15:31:08 | - | 6,212 |
02.10.24 15:31:06 | - | 6,212 |
02.10.24 15:31:00 | - | 6,214 |
02.10.24 15:30:41 | - | 6,212 |
02.10.24 15:30:41 | - | 6,214 |
02.10.24 15:30:37 | - | 6,212 |
02.10.24 15:30:29 | - | 6,212 |
02.10.24 15:30:26 | - | 6,216 |
02.10.24 15:30:20 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | - | 6,216 |
02.10.24 15:29:03 | - | 6,218 |
02.10.24 15:29:01 | - | 6,216 |
02.10.24 15:28:52 | - | 6,218 |
02.10.24 15:28:48 | - | 6,216 |
02.10.24 15:28:47 | - | 6,214 |
02.10.24 15:28:46 | - | 6,216 |
02.10.24 15:28:19 | - | 6,214 |
02.10.24 15:28:16 | - | 6,216 |
02.10.24 15:28:01 | - | 6,212 |
02.10.24 15:27:55 | - | 6,212 |
02.10.24 15:26:44 | - | 6,212 |
02.10.24 15:26:42 | - | 6,210 |
02.10.24 15:26:40 | - | 6,212 |
02.10.24 15:26:19 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:17 | - | 6,210 |
02.10.24 15:25:50 | - | 6,208 |
02.10.24 15:25:49 | - | 6,210 |
02.10.24 15:25:20 | - | 6,208 |
02.10.24 15:25:12 | - | 6,210 |
02.10.24 15:25:05 | - | 6,208 |
02.10.24 15:25:02 | - | 6,206 |
02.10.24 15:24:55 | - | 6,206 |
02.10.24 15:24:27 | - | 6,208 |
02.10.24 15:24:21 | - | 6,206 |
02.10.24 15:23:49 | - | 6,208 |
02.10.24 15:23:47 | - | 6,206 |
02.10.24 15:23:46 | - | 6,210 |
02.10.24 15:23:38 | - | 6,210 |
02.10.24 15:23:33 | - | 6,210 |