ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:06:36 | - | 6,454 |
26.11.24 12:06:02 | - | 6,454 |
26.11.24 12:05:47 | - | 6,454 |
26.11.24 12:05:43 | - | 6,450 |
26.11.24 12:05:39 | - | 6,452 |
26.11.24 12:05:38 | - | 6,452 |
26.11.24 12:05:26 | - | 6,450 |
26.11.24 12:05:20 | - | 6,448 |
26.11.24 12:05:18 | - | 6,450 |
26.11.24 12:04:48 | - | 6,448 |
26.11.24 12:04:39 | - | 6,448 |
26.11.24 12:04:36 | - | 6,446 |
26.11.24 12:04:35 | - | 6,444 |
26.11.24 12:04:29 | - | 6,446 |
26.11.24 12:04:28 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:04:26 | - | 6,446 |
26.11.24 12:04:25 | - | 6,444 |
26.11.24 12:04:09 | - | 6,446 |
26.11.24 12:03:23 | - | 6,444 |
26.11.24 12:03:09 | - | 6,444 |
26.11.24 12:02:00 | - | 6,442 |
26.11.24 12:01:54 | - | 6,440 |
26.11.24 12:01:41 | - | 6,442 |
26.11.24 12:01:38 | - | 6,440 |
26.11.24 12:01:34 | - | 6,442 |
26.11.24 12:01:31 | - | 6,440 |
26.11.24 12:01:29 | - | 6,442 |
26.11.24 12:01:03 | - | 6,444 |
26.11.24 12:01:02 | - | 6,446 |
26.11.24 12:01:01 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:58 | - | 6,444 |
26.11.24 12:00:55 | - | 6,444 |
26.11.24 12:00:54 | - | 6,444 |
26.11.24 12:00:49 | - | 6,446 |
26.11.24 12:00:43 | - | 6,446 |
26.11.24 12:00:40 | - | 6,446 |
26.11.24 12:00:32 | - | 6,446 |
26.11.24 12:00:15 | - | 6,448 |
26.11.24 12:00:14 | - | 6,444 |
26.11.24 12:00:11 | - | 6,446 |
26.11.24 12:00:03 | - | 6,446 |
26.11.24 11:59:43 | - | 6,448 |
26.11.24 11:59:42 | - | 6,448 |
26.11.24 11:59:40 | - | 6,448 |
26.11.24 11:59:35 | - | 6,448 |