ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:41:56 | - | 6,450 |
26.11.24 12:41:25 | - | 6,452 |
26.11.24 12:41:22 | - | 6,450 |
26.11.24 12:41:20 | - | 6,450 |
26.11.24 12:41:17 | - | 6,450 |
26.11.24 12:41:14 | - | 6,448 |
26.11.24 12:40:41 | - | 6,446 |
26.11.24 12:40:40 | - | 6,448 |
26.11.24 12:40:39 | - | 6,448 |
26.11.24 12:39:28 | - | 6,454 |
26.11.24 12:39:27 | - | 6,454 |
26.11.24 12:39:07 | - | 6,456 |
26.11.24 12:39:04 | - | 6,454 |
26.11.24 12:38:59 | - | 6,454 |
26.11.24 12:38:35 | - | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:38:33 | - | 6,456 |
26.11.24 12:38:22 | - | 6,456 |
26.11.24 12:38:21 | - | 6,454 |
26.11.24 12:38:09 | - | 6,456 |
26.11.24 12:36:26 | - | 6,454 |
26.11.24 12:35:58 | - | 6,456 |
26.11.24 12:35:05 | - | 6,454 |
26.11.24 12:35:04 | - | 6,452 |
26.11.24 12:34:54 | - | 6,452 |
26.11.24 12:34:52 | - | 6,452 |
26.11.24 12:34:52 | - | 6,448 |
26.11.24 12:34:49 | - | 6,446 |
26.11.24 12:34:41 | - | 6,448 |
26.11.24 12:33:49 | - | 6,446 |
26.11.24 12:33:46 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:33:41 | - | 6,442 |
26.11.24 12:33:40 | - | 6,440 |
26.11.24 12:33:39 | - | 6,438 |
26.11.24 12:33:27 | - | 6,438 |
26.11.24 12:33:24 | - | 6,438 |
26.11.24 12:32:56 | - | 6,438 |
26.11.24 12:32:54 | - | 6,438 |
26.11.24 12:32:53 | - | 6,438 |
26.11.24 12:32:42 | - | 6,438 |
26.11.24 12:32:26 | - | 6,438 |
26.11.24 12:32:18 | - | 6,438 |
26.11.24 12:32:16 | - | 6,438 |
26.11.24 12:32:13 | - | 6,438 |
26.11.24 12:32:12 | - | 6,438 |
26.11.24 12:32:11 | - | 6,438 |