ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:37 | - | 6,214 |
02.10.24 15:50:35 | - | 6,218 |
02.10.24 15:50:29 | - | 6,216 |
02.10.24 15:50:24 | - | 6,214 |
02.10.24 15:50:23 | - | 6,212 |
02.10.24 15:50:22 | - | 6,214 |
02.10.24 15:50:20 | - | 6,212 |
02.10.24 15:50:19 | - | 6,214 |
02.10.24 15:50:15 | - | 6,212 |
02.10.24 15:50:13 | - | 6,214 |
02.10.24 15:50:03 | - | 6,218 |
02.10.24 15:49:48 | - | 6,216 |
02.10.24 15:49:47 | - | 6,214 |
02.10.24 15:49:46 | - | 6,214 |
02.10.24 15:49:41 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:22 | - | 6,216 |
02.10.24 15:49:21 | - | 6,220 |
02.10.24 15:49:19 | - | 6,218 |
02.10.24 15:49:15 | - | 6,220 |
02.10.24 15:49:12 | - | 6,218 |
02.10.24 15:49:04 | - | 6,220 |
02.10.24 15:49:01 | - | 6,220 |
02.10.24 15:48:58 | - | 6,220 |
02.10.24 15:48:51 | - | 6,218 |
02.10.24 15:48:50 | - | 6,218 |
02.10.24 15:48:31 | - | 6,216 |
02.10.24 15:48:25 | - | 6,214 |
02.10.24 15:48:21 | - | 6,212 |
02.10.24 15:48:19 | - | 6,214 |
02.10.24 15:48:07 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:59 | - | 6,210 |
02.10.24 15:47:58 | - | 6,208 |
02.10.24 15:47:47 | - | 6,208 |
02.10.24 15:47:27 | - | 6,206 |
02.10.24 15:47:21 | - | 6,208 |
02.10.24 15:47:20 | - | 6,204 |
02.10.24 15:47:11 | - | 6,202 |
02.10.24 15:47:09 | - | 6,204 |
02.10.24 15:47:03 | - | 6,202 |
02.10.24 15:46:57 | - | 6,200 |
02.10.24 15:46:55 | - | 6,200 |
02.10.24 15:46:54 | - | 6,200 |
02.10.24 15:46:52 | - | 6,196 |
02.10.24 15:46:49 | - | 6,198 |
02.10.24 15:46:43 | - | 6,198 |