ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:49 | - | 6,236 |
02.10.24 15:57:46 | - | 6,238 |
02.10.24 15:57:45 | - | 6,238 |
02.10.24 15:57:42 | - | 6,238 |
02.10.24 15:57:41 | - | 6,238 |
02.10.24 15:57:40 | - | 6,240 |
02.10.24 15:57:39 | - | 6,238 |
02.10.24 15:57:23 | - | 6,238 |
02.10.24 15:57:20 | - | 6,238 |
02.10.24 15:57:19 | - | 6,240 |
02.10.24 15:57:17 | - | 6,242 |
02.10.24 15:57:16 | - | 6,240 |
02.10.24 15:57:13 | - | 6,240 |
02.10.24 15:57:07 | - | 6,240 |
02.10.24 15:57:05 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:56 | - | 6,234 |
02.10.24 15:56:54 | - | 6,234 |
02.10.24 15:56:44 | - | 6,236 |
02.10.24 15:56:42 | - | 6,234 |
02.10.24 15:56:33 | - | 6,236 |
02.10.24 15:56:32 | - | 6,234 |
02.10.24 15:56:29 | - | 6,232 |
02.10.24 15:56:28 | - | 6,234 |
02.10.24 15:56:24 | - | 6,232 |
02.10.24 15:56:19 | - | 6,230 |
02.10.24 15:56:09 | - | 6,230 |
02.10.24 15:55:48 | - | 6,228 |
02.10.24 15:55:47 | - | 6,226 |
02.10.24 15:55:45 | - | 6,226 |
02.10.24 15:55:44 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:42 | - | 6,226 |
02.10.24 15:55:40 | - | 6,224 |
02.10.24 15:55:37 | - | 6,222 |
02.10.24 15:55:35 | - | 6,222 |
02.10.24 15:55:33 | - | 6,224 |
02.10.24 15:55:31 | - | 6,222 |
02.10.24 15:55:28 | - | 6,220 |
02.10.24 15:55:18 | - | 6,220 |
02.10.24 15:55:10 | - | 6,218 |
02.10.24 15:55:07 | - | 6,216 |
02.10.24 15:55:01 | - | 6,216 |
02.10.24 15:54:48 | - | 6,218 |
02.10.24 15:54:37 | - | 6,216 |
02.10.24 15:54:35 | - | 6,218 |
02.10.24 15:54:33 | - | 6,216 |