ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:36 | - | 6,266 |
02.10.24 16:13:32 | - | 6,264 |
02.10.24 16:13:28 | - | 6,264 |
02.10.24 16:13:24 | - | 6,266 |
02.10.24 16:12:56 | - | 6,264 |
02.10.24 16:12:50 | - | 6,264 |
02.10.24 16:12:49 | - | 6,264 |
02.10.24 16:12:48 | - | 6,264 |
02.10.24 16:12:46 | - | 6,264 |
02.10.24 16:12:29 | - | 6,264 |
02.10.24 16:12:27 | - | 6,262 |
02.10.24 16:12:25 | - | 6,264 |
02.10.24 16:12:24 | - | 6,262 |
02.10.24 16:12:22 | - | 6,262 |
02.10.24 16:12:21 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:19 | - | 6,264 |
02.10.24 16:12:18 | - | 6,262 |
02.10.24 16:11:37 | - | 6,264 |
02.10.24 16:11:31 | - | 6,262 |
02.10.24 16:11:25 | - | 6,260 |
02.10.24 16:11:12 | - | 6,260 |
02.10.24 16:11:06 | - | 6,260 |
02.10.24 16:11:02 | - | 6,256 |
02.10.24 16:11:01 | - | 6,258 |
02.10.24 16:10:59 | - | 6,256 |
02.10.24 16:10:56 | - | 6,256 |
02.10.24 16:10:52 | - | 6,256 |
02.10.24 16:10:50 | - | 6,256 |
02.10.24 16:10:26 | - | 6,256 |
02.10.24 16:10:13 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:12 | - | 6,254 |
02.10.24 16:09:56 | - | 6,254 |
02.10.24 16:09:53 | - | 6,254 |
02.10.24 16:09:47 | - | 6,254 |
02.10.24 16:09:40 | - | 6,254 |
02.10.24 16:09:37 | - | 6,254 |
02.10.24 16:09:30 | - | 6,254 |
02.10.24 16:09:20 | - | 6,254 |
02.10.24 16:09:19 | - | 6,252 |
02.10.24 16:08:48 | - | 6,252 |
02.10.24 16:08:44 | - | 6,250 |
02.10.24 16:08:42 | - | 6,252 |
02.10.24 16:08:38 | - | 6,252 |
02.10.24 16:08:28 | - | 6,250 |
02.10.24 16:08:24 | - | 6,250 |